2017-08-31T01:44:01.926Z|I-OCEAN7-304-0616641|  24.83  15.686  41.873  33.453 1507.4283 01:44:38.00M
2017-08-31T01:44:06.990Z|I-OCEAN7-304-0616641|  24.83  15.685  41.909  33.485 1507.4653 01:44:43.07M
2017-08-31T01:44:12.050Z|I-OCEAN7-304-0616641|  24.82  15.685  41.869  33.449 1507.4233 01:44:48.13M
2017-08-31T01:44:17.119Z|I-OCEAN7-304-0616641|  24.82  15.685  41.869  33.450 1507.4230 01:44:53.19M
2017-08-31T01:44:22.182Z|I-OCEAN7-304-0616641|  24.82  15.685  41.837  33.422 1507.3894 01:44:58.26M
2017-08-31T01:44:27.248Z|I-OCEAN7-304-0616641|  24.82  15.684  41.859  33.441 1507.4110 01:45:03.32M
2017-08-31T01:44:32.311Z|I-OCEAN7-304-0616641|  24.78  15.684  41.831  33.417 1507.3811 01:45:08.39M
2017-08-31T01:44:37.377Z|I-OCEAN7-304-0616641|  24.83  15.684  41.831  33.417 1507.3821 01:45:13.45M
2017-08-31T01:44:42.443Z|I-OCEAN7-304-0616641|  24.83  15.684  41.843  33.427 1507.3945 01:45:18.51M
2017-08-31T01:44:47.508Z|I-OCEAN7-304-0616641|  24.88  15.684  41.845  33.429 1507.3976 01:45:23.58M
2017-08-31T01:44:52.572Z|I-OCEAN7-304-0616641|  24.86  15.684  41.889  33.469 1507.4423 01:45:28.64M
2017-08-31T01:44:57.376Z|I-OCEAN7-304-0616641|  24.86  15.684  41.832  33.418 1507.3824 01:45:33.70M