2017-08-31T01:42:00.372Z|I-OCEAN7-304-0616641|  24.84  15.683  41.793  33.384 1507.3403 01:42:36.44M
2017-08-31T01:42:05.438Z|I-OCEAN7-304-0616641|  24.84  15.682  41.793  33.384 1507.3397 01:42:41.50M
2017-08-31T01:42:10.502Z|I-OCEAN7-304-0616641|  24.86  15.682  41.755  33.351 1507.3005 01:42:46.56M
2017-08-31T01:42:15.569Z|I-OCEAN7-304-0616641|  24.86  15.682  41.749  33.345 1507.2933 01:42:51.63M
2017-08-31T01:42:20.643Z|I-OCEAN7-304-0616641|  24.89  15.683  41.696  33.297 1507.2400 01:42:56.69M
2017-08-31T01:42:25.697Z|I-OCEAN7-304-0616641|  24.84  15.683  41.686  33.289 1507.2302 01:43:01.75M
2017-08-31T01:42:30.763Z|I-OCEAN7-304-0616641|  24.85  15.683  41.686  33.288 1507.2306 01:43:06.82M
2017-08-31T01:42:35.852Z|I-OCEAN7-304-0616641|  24.92  15.684  41.693  33.293 1507.2395 01:43:11.88M
2017-08-31T01:42:40.890Z|I-OCEAN7-304-0616641|  24.85  15.684  41.697  33.297 1507.2437 01:43:16.95M
2017-08-31T01:42:45.957Z|I-OCEAN7-304-0616641|  24.85  15.684  41.666  33.269 1507.2118 01:43:22.03M
2017-08-31T01:42:51.021Z|I-OCEAN7-304-0616641|  24.83  15.684  41.693  33.294 1507.2384 01:43:27.09M
2017-08-31T01:42:56.083Z|I-OCEAN7-304-0616641|  24.82  15.684  41.605  33.215 1507.1486 01:43:32.16M