2017-08-31T01:42:00.372Z|I-OCEAN7-304-0616641| 24.84 15.683 41.793 33.384 1507.3403 01:42:36.44M 2017-08-31T01:42:05.438Z|I-OCEAN7-304-0616641| 24.84 15.682 41.793 33.384 1507.3397 01:42:41.50M 2017-08-31T01:42:10.502Z|I-OCEAN7-304-0616641| 24.86 15.682 41.755 33.351 1507.3005 01:42:46.56M 2017-08-31T01:42:15.569Z|I-OCEAN7-304-0616641| 24.86 15.682 41.749 33.345 1507.2933 01:42:51.63M 2017-08-31T01:42:20.643Z|I-OCEAN7-304-0616641| 24.89 15.683 41.696 33.297 1507.2400 01:42:56.69M 2017-08-31T01:42:25.697Z|I-OCEAN7-304-0616641| 24.84 15.683 41.686 33.289 1507.2302 01:43:01.75M 2017-08-31T01:42:30.763Z|I-OCEAN7-304-0616641| 24.85 15.683 41.686 33.288 1507.2306 01:43:06.82M 2017-08-31T01:42:35.852Z|I-OCEAN7-304-0616641| 24.92 15.684 41.693 33.293 1507.2395 01:43:11.88M 2017-08-31T01:42:40.890Z|I-OCEAN7-304-0616641| 24.85 15.684 41.697 33.297 1507.2437 01:43:16.95M 2017-08-31T01:42:45.957Z|I-OCEAN7-304-0616641| 24.85 15.684 41.666 33.269 1507.2118 01:43:22.03M 2017-08-31T01:42:51.021Z|I-OCEAN7-304-0616641| 24.83 15.684 41.693 33.294 1507.2384 01:43:27.09M 2017-08-31T01:42:56.083Z|I-OCEAN7-304-0616641| 24.82 15.684 41.605 33.215 1507.1486 01:43:32.16M