2017-08-31T01:38:03.114Z|I-OCEAN7-304-0616641|  24.84  15.684  41.878  33.459 1507.4312 01:38:39.17M
2017-08-31T01:38:08.182Z|I-OCEAN7-304-0616641|  24.87  15.684  41.877  33.458 1507.4293 01:38:44.23M
2017-08-31T01:38:13.247Z|I-OCEAN7-304-0616641|  24.87  15.691  41.864  33.439 1507.4320 01:38:49.30M
2017-08-31T01:38:18.308Z|I-OCEAN7-304-0616641|  24.86  15.691  41.750  33.338 1507.3135 01:38:54.36M
2017-08-31T01:38:23.372Z|I-OCEAN7-304-0616641|  24.86  15.691  41.759  33.347 1507.3226 01:38:59.42M
2017-08-31T01:38:28.440Z|I-OCEAN7-304-0616641|  24.86  15.690  41.760  33.348 1507.3226 01:39:04.48M
2017-08-31T01:38:33.505Z|I-OCEAN7-304-0616641|  24.86  15.690  41.822  33.404 1507.3859 01:39:09.55M
2017-08-31T01:38:38.568Z|I-OCEAN7-304-0616641|  24.89  15.689  41.906  33.479 1507.4722 01:39:14.61M
2017-08-31T01:38:43.637Z|I-OCEAN7-304-0616641|  24.85  15.689  41.901  33.475 1507.4644 01:39:19.68M
2017-08-31T01:38:48.697Z|I-OCEAN7-304-0616641|  24.80  15.688  41.842  33.422 1507.4016 01:39:24.74M
2017-08-31T01:38:53.762Z|I-OCEAN7-304-0616641|  24.81  15.688  41.848  33.428 1507.4064 01:39:29.80M
2017-08-31T01:38:58.570Z|I-OCEAN7-304-0616641|  24.81  15.687  41.926  33.499 1507.4873 01:39:34.87M