2017-08-31T01:36:01.566Z|I-OCEAN7-304-0616641|  24.90  15.683  41.599  33.211 1507.1403 01:36:37.60M
2017-08-31T01:36:06.629Z|I-OCEAN7-304-0616641|  24.89  15.682  41.557  33.173 1507.0964 01:36:42.66M
2017-08-31T01:36:11.695Z|I-OCEAN7-304-0616641|  24.89  15.682  41.557  33.174 1507.0966 01:36:47.73M
2017-08-31T01:36:16.759Z|I-OCEAN7-304-0616641|  24.89  15.683  41.729  33.327 1507.2740 01:36:52.79M
2017-08-31T01:36:21.823Z|I-OCEAN7-304-0616641|  24.89  15.683  41.797  33.388 1507.3461 01:36:57.85M
2017-08-31T01:36:26.890Z|I-OCEAN7-304-0616641|  24.89  15.684  41.798  33.388 1507.3479 01:37:02.92M
2017-08-31T01:36:31.956Z|I-OCEAN7-304-0616641|  24.86  15.684  41.833  33.418 1507.3849 01:37:08.00M
2017-08-31T01:36:37.019Z|I-OCEAN7-304-0616641|  24.80  15.685  41.856  33.438 1507.4080 01:37:13.07M
2017-08-31T01:36:42.081Z|I-OCEAN7-304-0616641|  24.86  15.685  41.829  33.414 1507.3820 01:37:18.13M
2017-08-31T01:36:47.149Z|I-OCEAN7-304-0616641|  24.86  15.685  41.876  33.456 1507.4303 01:37:23.19M
2017-08-31T01:36:52.213Z|I-OCEAN7-304-0616641|  24.84  15.685  41.855  33.437 1507.4086 01:37:28.26M
2017-08-31T01:36:57.274Z|I-OCEAN7-304-0616641|  24.84  15.685  41.854  33.436 1507.4087 01:37:33.32M