2017-08-31T01:31:03.273Z|I-OCEAN7-304-0616641|  24.90  15.685  41.656  33.260 1507.2040 01:31:39.29M
2017-08-31T01:31:08.339Z|I-OCEAN7-304-0616641|  24.88  15.685  41.649  33.254 1507.1967 01:31:44.36M
2017-08-31T01:31:13.403Z|I-OCEAN7-304-0616641|  24.91  15.685  41.648  33.253 1507.1963 01:31:49.42M
2017-08-31T01:31:18.464Z|I-OCEAN7-304-0616641|  24.92  15.685  41.617  33.225 1507.1633 01:31:54.48M
2017-08-31T01:31:23.532Z|I-OCEAN7-304-0616641|  24.92  15.684  41.617  33.225 1507.1626 01:31:59.55M
2017-08-31T01:31:28.598Z|I-OCEAN7-304-0616641|  24.91  15.684  41.556  33.171 1507.0986 01:32:04.61M
2017-08-31T01:31:33.661Z|I-OCEAN7-304-0616641|  24.91  15.684  41.586  33.198 1507.1298 01:32:09.68M
2017-08-31T01:31:38.728Z|I-OCEAN7-304-0616641|  24.88  15.684  41.596  33.207 1507.1395 01:32:14.74M
2017-08-31T01:31:43.529Z|I-OCEAN7-304-0616641|  24.89  15.684  41.660  33.264 1507.2054 01:32:19.80M
2017-08-31T01:31:48.596Z|I-OCEAN7-304-0616641|  24.89  15.684  41.660  33.264 1507.2057 01:32:24.61M
2017-08-31T01:31:53.660Z|I-OCEAN7-304-0616641|  24.92  15.684  41.692  33.293 1507.2384 01:32:29.68M
2017-08-31T01:31:58.725Z|I-OCEAN7-304-0616641|  24.88  15.684  41.609  33.219 1507.1527 01:32:34.74M