2017-08-31T01:29:01.723Z|I-OCEAN7-304-0616641|  24.89  15.683  41.910  33.488 1507.4608 01:29:37.72M
2017-08-31T01:29:06.786Z|I-OCEAN7-304-0616641|  24.89  15.683  41.909  33.487 1507.4608 01:29:42.79M
2017-08-31T01:29:11.853Z|I-OCEAN7-304-0616641|  24.89  15.683  41.914  33.491 1507.4669 01:29:47.85M
2017-08-31T01:29:16.918Z|I-OCEAN7-304-0616641|  24.87  15.684  41.889  33.468 1507.4417 01:29:52.92M
2017-08-31T01:29:21.982Z|I-OCEAN7-304-0616641|  24.87  15.684  41.865  33.447 1507.4180 01:29:58.00M
2017-08-31T01:29:27.045Z|I-OCEAN7-304-0616641|  24.90  15.684  41.910  33.487 1507.4636 01:30:03.07M
2017-08-31T01:29:32.110Z|I-OCEAN7-304-0616641|  24.90  15.684  41.946  33.519 1507.5012 01:30:08.13M
2017-08-31T01:29:37.176Z|I-OCEAN7-304-0616641|  24.90  15.684  41.897  33.476 1507.4513 01:30:13.19M
2017-08-31T01:29:42.239Z|I-OCEAN7-304-0616641|  24.86  15.684  41.907  33.484 1507.4604 01:30:18.26M
2017-08-31T01:29:47.305Z|I-OCEAN7-304-0616641|  24.88  15.684  41.882  33.462 1507.4348 01:30:23.32M
2017-08-31T01:29:52.368Z|I-OCEAN7-304-0616641|  24.88  15.684  41.919  33.495 1507.4741 01:30:28.38M
2017-08-31T01:29:57.433Z|I-OCEAN7-304-0616641|  24.88  15.684  41.848  33.432 1507.4010 01:30:33.45M