2017-08-31T01:29:01.723Z|I-OCEAN7-304-0616641| 24.89 15.683 41.910 33.488 1507.4608 01:29:37.72M 2017-08-31T01:29:06.786Z|I-OCEAN7-304-0616641| 24.89 15.683 41.909 33.487 1507.4608 01:29:42.79M 2017-08-31T01:29:11.853Z|I-OCEAN7-304-0616641| 24.89 15.683 41.914 33.491 1507.4669 01:29:47.85M 2017-08-31T01:29:16.918Z|I-OCEAN7-304-0616641| 24.87 15.684 41.889 33.468 1507.4417 01:29:52.92M 2017-08-31T01:29:21.982Z|I-OCEAN7-304-0616641| 24.87 15.684 41.865 33.447 1507.4180 01:29:58.00M 2017-08-31T01:29:27.045Z|I-OCEAN7-304-0616641| 24.90 15.684 41.910 33.487 1507.4636 01:30:03.07M 2017-08-31T01:29:32.110Z|I-OCEAN7-304-0616641| 24.90 15.684 41.946 33.519 1507.5012 01:30:08.13M 2017-08-31T01:29:37.176Z|I-OCEAN7-304-0616641| 24.90 15.684 41.897 33.476 1507.4513 01:30:13.19M 2017-08-31T01:29:42.239Z|I-OCEAN7-304-0616641| 24.86 15.684 41.907 33.484 1507.4604 01:30:18.26M 2017-08-31T01:29:47.305Z|I-OCEAN7-304-0616641| 24.88 15.684 41.882 33.462 1507.4348 01:30:23.32M 2017-08-31T01:29:52.368Z|I-OCEAN7-304-0616641| 24.88 15.684 41.919 33.495 1507.4741 01:30:28.38M 2017-08-31T01:29:57.433Z|I-OCEAN7-304-0616641| 24.88 15.684 41.848 33.432 1507.4010 01:30:33.45M