2017-08-31T01:27:00.432Z|I-OCEAN7-304-0616641|  24.91  15.685  41.818  33.404 1507.3718 01:27:36.43M
2017-08-31T01:27:05.498Z|I-OCEAN7-304-0616641|  24.91  15.685  41.873  33.453 1507.4290 01:27:41.50M
2017-08-31T01:27:10.562Z|I-OCEAN7-304-0616641|  24.91  15.685  41.936  33.509 1507.4935 01:27:46.56M
2017-08-31T01:27:15.628Z|I-OCEAN7-304-0616641|  24.90  15.685  42.059  33.619 1507.6204 01:27:51.62M
2017-08-31T01:27:20.690Z|I-OCEAN7-304-0616641|  24.99  15.685  42.135  33.687 1507.7006 01:27:56.69M
2017-08-31T01:27:25.755Z|I-OCEAN7-304-0616641|  24.92  15.685  42.176  33.724 1507.7406 01:28:01.75M
2017-08-31T01:27:30.820Z|I-OCEAN7-304-0616641|  24.92  15.684  42.133  33.686 1507.6952 01:28:06.81M
2017-08-31T01:27:35.885Z|I-OCEAN7-304-0616641|  24.92  15.683  42.107  33.664 1507.6676 01:28:11.88M
2017-08-31T01:27:40.949Z|I-OCEAN7-304-0616641|  24.91  15.683  42.107  33.664 1507.6664 01:28:16.94M
2017-08-31T01:27:46.013Z|I-OCEAN7-304-0616641|  24.91  15.683  41.992  33.562 1507.5472 01:28:22.03M
2017-08-31T01:27:50.819Z|I-OCEAN7-304-0616641|  24.90  15.683  41.992  33.561 1507.5468 01:28:27.09M
2017-08-31T01:27:55.882Z|I-OCEAN7-304-0616641|  24.90  15.683  42.039  33.603 1507.5957 01:28:31.88M