2017-08-31T01:25:04.202Z|I-OCEAN7-304-0616641|  24.99  15.686  41.691  33.289 1507.2448 01:25:40.20M
2017-08-31T01:25:09.271Z|I-OCEAN7-304-0616641|  24.98  15.686  41.726  33.321 1507.2797 01:25:45.26M
2017-08-31T01:25:14.334Z|I-OCEAN7-304-0616641|  24.98  15.686  41.830  33.414 1507.3862 01:25:50.33M
2017-08-31T01:25:19.152Z|I-OCEAN7-304-0616641|  24.97  15.685  41.806  33.393 1507.3610 01:25:55.39M
2017-08-31T01:25:24.204Z|I-OCEAN7-304-0616641|  24.97  15.685  41.763  33.355 1507.3169 01:26:00.20M
2017-08-31T01:25:29.268Z|I-OCEAN7-304-0616641|  24.88  15.685  41.708  33.307 1507.2577 01:26:05.27M
2017-08-31T01:25:34.334Z|I-OCEAN7-304-0616641|  24.87  15.684  41.701  33.300 1507.2493 01:26:10.33M
2017-08-31T01:25:39.399Z|I-OCEAN7-304-0616641|  24.90  15.684  41.702  33.301 1507.2496 01:26:15.39M
2017-08-31T01:25:44.463Z|I-OCEAN7-304-0616641|  24.92  15.686  41.740  33.335 1507.2932 01:26:20.46M
2017-08-31T01:25:49.527Z|I-OCEAN7-304-0616641|  24.92  15.686  41.800  33.388 1507.3558 01:26:25.52M
2017-08-31T01:25:54.590Z|I-OCEAN7-304-0616641|  24.92  15.686  41.885  33.463 1507.4434 01:26:30.59M
2017-08-31T01:25:59.657Z|I-OCEAN7-304-0616641|  24.92  15.686  41.908  33.483 1507.4670 01:26:35.65M