2017-08-31T01:18:04.615Z|I-OCEAN7-304-0616641|  24.96  15.699  41.527  33.133 1507.1019 01:18:40.58M
2017-08-31T01:18:09.680Z|I-OCEAN7-304-0616641|  24.96  15.699  41.683  33.272 1507.2620 01:18:45.65M
2017-08-31T01:18:14.745Z|I-OCEAN7-304-0616641|  24.96  15.699  41.815  33.390 1507.3979 01:18:50.71M
2017-08-31T01:18:19.810Z|I-OCEAN7-304-0616641|  24.96  15.698  41.892  33.459 1507.4772 01:18:55.78M
2017-08-31T01:18:24.873Z|I-OCEAN7-304-0616641|  24.97  15.698  41.848  33.420 1507.4320 01:19:00.84M
2017-08-31T01:18:29.941Z|I-OCEAN7-304-0616641|  24.97  15.698  41.919  33.484 1507.5044 01:19:05.90M
2017-08-31T01:18:35.005Z|I-OCEAN7-304-0616641|  24.96  15.698  41.836  33.409 1507.4183 01:19:10.97M
2017-08-31T01:18:40.067Z|I-OCEAN7-304-0616641|  25.00  15.698  41.836  33.409 1507.4194 01:19:16.05M
2017-08-31T01:18:45.133Z|I-OCEAN7-304-0616641|  24.95  15.698  41.831  33.405 1507.4131 01:19:21.11M
2017-08-31T01:18:50.195Z|I-OCEAN7-304-0616641|  24.91  15.698  41.817  33.392 1507.3982 01:19:26.18M
2017-08-31T01:18:55.262Z|I-OCEAN7-304-0616641|  24.91  15.698  41.816  33.391 1507.3970 01:19:31.24M