2017-08-31T01:14:02.030Z|I-OCEAN7-304-0616641|  24.98  15.697  41.858  33.430 1507.4396 01:14:38.00M
2017-08-31T01:14:07.095Z|I-OCEAN7-304-0616641|  24.98  15.697  41.800  33.379 1507.3794 01:14:43.06M
2017-08-31T01:14:12.160Z|I-OCEAN7-304-0616641|  25.00  15.696  41.801  33.379 1507.3796 01:14:48.13M
2017-08-31T01:14:17.225Z|I-OCEAN7-304-0616641|  24.99  15.696  41.861  33.433 1507.4404 01:14:53.19M
2017-08-31T01:14:22.289Z|I-OCEAN7-304-0616641|  24.99  15.695  41.920  33.487 1507.5011 01:14:58.25M
2017-08-31T01:14:27.354Z|I-OCEAN7-304-0616641|  24.99  15.695  41.913  33.480 1507.4916 01:15:03.32M
2017-08-31T01:14:32.415Z|I-OCEAN7-304-0616641|  25.03  15.694  41.862  33.436 1507.4390 01:15:08.38M
2017-08-31T01:14:37.481Z|I-OCEAN7-304-0616641|  24.98  15.694  41.862  33.436 1507.4370 01:15:13.44M
2017-08-31T01:14:42.548Z|I-OCEAN7-304-0616641|  24.99  15.693  41.863  33.437 1507.4363 01:15:18.50M
2017-08-31T01:14:47.612Z|I-OCEAN7-304-0616641|  24.99  15.693  41.891  33.463 1507.4653 01:15:23.57M
2017-08-31T01:14:52.678Z|I-OCEAN7-304-0616641|  24.97  15.693  41.891  33.463 1507.4651 01:15:28.64M
2017-08-31T01:14:57.742Z|I-OCEAN7-304-0616641|  24.93  15.693  41.882  33.455 1507.4550 01:15:33.70M