2017-08-31T01:12:00.735Z|I-OCEAN7-304-0616641| 24.97 15.690 41.831 33.411 1507.3978 01:12:36.69M 2017-08-31T01:12:05.802Z|I-OCEAN7-304-0616641| 24.97 15.691 41.831 33.411 1507.3981 01:12:41.75M 2017-08-31T01:12:10.864Z|I-OCEAN7-304-0616641| 24.97 15.691 41.739 33.329 1507.3035 01:12:46.81M 2017-08-31T01:12:15.933Z|I-OCEAN7-304-0616641| 24.98 15.691 41.830 33.410 1507.3983 01:12:51.87M 2017-08-31T01:12:20.996Z|I-OCEAN7-304-0616641| 25.00 15.690 41.893 33.467 1507.4604 01:12:56.94M 2017-08-31T01:12:26.061Z|I-OCEAN7-304-0616641| 25.00 15.689 41.863 33.441 1507.4286 01:13:02.02M 2017-08-31T01:12:31.129Z|I-OCEAN7-304-0616641| 25.00 15.689 41.800 33.385 1507.3632 01:13:07.09M 2017-08-31T01:12:36.191Z|I-OCEAN7-304-0616641| 25.00 15.689 41.756 33.346 1507.3175 01:13:12.15M 2017-08-31T01:12:41.254Z|I-OCEAN7-304-0616641| 25.04 15.689 41.746 33.337 1507.3076 01:13:17.22M 2017-08-31T01:12:46.060Z|I-OCEAN7-304-0616641| 25.04 15.689 41.688 33.285 1507.2476 01:13:22.28M 2017-08-31T01:12:51.123Z|I-OCEAN7-304-0616641| 25.02 15.688 41.680 33.279 1507.2386 01:13:27.09M 2017-08-31T01:12:56.189Z|I-OCEAN7-304-0616641| 25.03 15.688 41.680 33.278 1507.2378 01:13:32.15M