2017-08-31T01:12:00.735Z|I-OCEAN7-304-0616641|  24.97  15.690  41.831  33.411 1507.3978 01:12:36.69M
2017-08-31T01:12:05.802Z|I-OCEAN7-304-0616641|  24.97  15.691  41.831  33.411 1507.3981 01:12:41.75M
2017-08-31T01:12:10.864Z|I-OCEAN7-304-0616641|  24.97  15.691  41.739  33.329 1507.3035 01:12:46.81M
2017-08-31T01:12:15.933Z|I-OCEAN7-304-0616641|  24.98  15.691  41.830  33.410 1507.3983 01:12:51.87M
2017-08-31T01:12:20.996Z|I-OCEAN7-304-0616641|  25.00  15.690  41.893  33.467 1507.4604 01:12:56.94M
2017-08-31T01:12:26.061Z|I-OCEAN7-304-0616641|  25.00  15.689  41.863  33.441 1507.4286 01:13:02.02M
2017-08-31T01:12:31.129Z|I-OCEAN7-304-0616641|  25.00  15.689  41.800  33.385 1507.3632 01:13:07.09M
2017-08-31T01:12:36.191Z|I-OCEAN7-304-0616641|  25.00  15.689  41.756  33.346 1507.3175 01:13:12.15M
2017-08-31T01:12:41.254Z|I-OCEAN7-304-0616641|  25.04  15.689  41.746  33.337 1507.3076 01:13:17.22M
2017-08-31T01:12:46.060Z|I-OCEAN7-304-0616641|  25.04  15.689  41.688  33.285 1507.2476 01:13:22.28M
2017-08-31T01:12:51.123Z|I-OCEAN7-304-0616641|  25.02  15.688  41.680  33.279 1507.2386 01:13:27.09M
2017-08-31T01:12:56.189Z|I-OCEAN7-304-0616641|  25.03  15.688  41.680  33.278 1507.2378 01:13:32.15M