2017-08-31T01:10:04.250Z|I-OCEAN7-304-0616641|  25.01  15.687  41.872  33.450 1507.4331 01:10:40.20M
2017-08-31T01:10:09.314Z|I-OCEAN7-304-0616641|  25.04  15.688  41.833  33.415 1507.3950 01:10:45.26M
2017-08-31T01:10:14.383Z|I-OCEAN7-304-0616641|  24.99  15.688  41.811  33.395 1507.3728 01:10:50.33M
2017-08-31T01:10:19.442Z|I-OCEAN7-304-0616641|  25.00  15.689  41.869  33.446 1507.4337 01:10:55.39M
2017-08-31T01:10:24.508Z|I-OCEAN7-304-0616641|  25.00  15.689  41.860  33.438 1507.4264 01:11:00.45M
2017-08-31T01:10:29.572Z|I-OCEAN7-304-0616641|  25.01  15.690  41.845  33.424 1507.4120 01:11:05.52M
2017-08-31T01:10:34.636Z|I-OCEAN7-304-0616641|  25.00  15.691  41.907  33.479 1507.4778 01:11:10.58M
2017-08-31T01:10:39.701Z|I-OCEAN7-304-0616641|  25.00  15.691  41.941  33.509 1507.5139 01:11:15.64M
2017-08-31T01:10:44.768Z|I-OCEAN7-304-0616641|  25.00  15.691  41.915  33.486 1507.4873 01:11:20.71M
2017-08-31T01:10:49.832Z|I-OCEAN7-304-0616641|  25.01  15.691  41.875  33.450 1507.4453 01:11:25.77M
2017-08-31T01:10:54.897Z|I-OCEAN7-304-0616641|  25.01  15.691  41.883  33.457 1507.4528 01:11:30.84M
2017-08-31T01:10:59.959Z|I-OCEAN7-304-0616641|  25.02  15.691  41.884  33.458 1507.4539 01:11:35.90M