2017-08-31T01:07:01.920Z|I-OCEAN7-304-0616641|  25.05  15.687  41.685  33.284 1507.2406 01:07:37.85M
2017-08-31T01:07:06.984Z|I-OCEAN7-304-0616641|  25.01  15.686  41.718  33.314 1507.2729 01:07:42.91M
2017-08-31T01:07:12.049Z|I-OCEAN7-304-0616641|  25.03  15.686  41.767  33.358 1507.3237 01:07:48.00M
2017-08-31T01:07:17.113Z|I-OCEAN7-304-0616641|  25.03  15.686  41.698  33.296 1507.2526 01:07:53.06M
2017-08-31T01:07:22.176Z|I-OCEAN7-304-0616641|  25.03  15.687  41.742  33.335 1507.2990 01:07:58.12M
2017-08-31T01:07:27.240Z|I-OCEAN7-304-0616641|  25.03  15.687  41.809  33.394 1507.3680 01:08:03.18M
2017-08-31T01:07:32.310Z|I-OCEAN7-304-0616641|  25.03  15.687  41.773  33.363 1507.3309 01:08:08.25M
2017-08-31T01:07:37.370Z|I-OCEAN7-304-0616641|  25.04  15.687  41.804  33.391 1507.3629 01:08:13.31M
2017-08-31T01:07:42.436Z|I-OCEAN7-304-0616641|  25.04  15.686  41.866  33.446 1507.4268 01:08:18.37M
2017-08-31T01:07:47.503Z|I-OCEAN7-304-0616641|  25.04  15.687  41.867  33.446 1507.4281 01:08:23.44M
2017-08-31T01:07:52.568Z|I-OCEAN7-304-0616641|  25.00  15.687  41.879  33.457 1507.4404 01:08:28.51M
2017-08-31T01:07:57.633Z|I-OCEAN7-304-0616641|  25.04  15.687  41.899  33.475 1507.4609 01:08:33.57M