2017-08-31T01:05:00.365Z|I-OCEAN7-304-0616641|  25.05  15.688  41.637  33.240 1507.1942 01:05:36.30M
2017-08-31T01:05:05.431Z|I-OCEAN7-304-0616641|  25.05  15.688  41.630  33.234 1507.1860 01:05:41.36M
2017-08-31T01:05:10.497Z|I-OCEAN7-304-0616641|  25.05  15.688  41.599  33.206 1507.1531 01:05:46.43M
2017-08-31T01:05:15.558Z|I-OCEAN7-304-0616641|  25.06  15.687  41.509  33.127 1507.0594 01:05:51.49M
2017-08-31T01:05:20.626Z|I-OCEAN7-304-0616641|  25.01  15.686  41.542  33.157 1507.0917 01:05:56.55M
2017-08-31T01:05:25.688Z|I-OCEAN7-304-0616641|  25.01  15.686  41.644  33.248 1507.1956 01:06:01.62M
2017-08-31T01:05:30.755Z|I-OCEAN7-304-0616641|  25.03  15.686  41.644  33.248 1507.1951 01:06:06.68M
2017-08-31T01:05:35.820Z|I-OCEAN7-304-0616641|  25.03  15.686  41.680  33.280 1507.2328 01:06:11.75M
2017-08-31T01:05:40.885Z|I-OCEAN7-304-0616641|  25.03  15.686  41.690  33.289 1507.2438 01:06:16.81M
2017-08-31T01:05:45.949Z|I-OCEAN7-304-0616641|  25.03  15.686  41.638  33.242 1507.1910 01:06:21.87M
2017-08-31T01:05:51.013Z|I-OCEAN7-304-0616641|  25.03  15.687  41.638  33.242 1507.1910 01:06:26.94M
2017-08-31T01:05:56.078Z|I-OCEAN7-304-0616641|  25.03  15.687  41.567  33.179 1507.1188 01:06:32.02M