2017-08-31T01:03:03.880Z|I-OCEAN7-304-0616641|  25.04  15.688  41.664  33.265 1507.2207 01:03:39.79M
2017-08-31T01:03:08.943Z|I-OCEAN7-304-0616641|  25.03  15.688  41.629  33.233 1507.1843 01:03:44.86M
2017-08-31T01:03:14.005Z|I-OCEAN7-304-0616641|  25.03  15.688  41.591  33.199 1507.1455 01:03:49.92M
2017-08-31T01:03:19.070Z|I-OCEAN7-304-0616641|  25.03  15.688  41.584  33.193 1507.1387 01:03:55.00M
2017-08-31T01:03:24.138Z|I-OCEAN7-304-0616641|  25.03  15.688  41.583  33.192 1507.1368 01:04:00.07M
2017-08-31T01:03:29.204Z|I-OCEAN7-304-0616641|  25.02  15.687  41.621  33.226 1507.1758 01:04:05.13M
2017-08-31T01:03:34.263Z|I-OCEAN7-304-0616641|  25.07  15.688  41.581  33.191 1507.1356 01:04:10.20M
2017-08-31T01:03:39.330Z|I-OCEAN7-304-0616641|  25.06  15.687  41.581  33.191 1507.1351 01:04:15.26M
2017-08-31T01:03:44.396Z|I-OCEAN7-304-0616641|  25.06  15.688  41.493  33.112 1507.0449 01:04:20.32M
2017-08-31T01:03:49.461Z|I-OCEAN7-304-0616641|  25.03  15.688  41.546  33.160 1507.0988 01:04:25.39M
2017-08-31T01:03:54.524Z|I-OCEAN7-304-0616641|  25.03  15.687  41.570  33.181 1507.1224 01:04:30.45M
2017-08-31T01:03:59.590Z|I-OCEAN7-304-0616641|  25.03  15.687  41.636  33.240 1507.1908 01:04:35.51M