2017-08-31T00:57:04.801Z|I-OCEAN7-304-0616641|  25.07  15.685  41.600  33.210 1507.1499 00:57:40.70M
2017-08-31T00:57:09.868Z|I-OCEAN7-304-0616641|  25.07  15.685  41.602  33.211 1507.1521 00:57:45.76M
2017-08-31T00:57:14.934Z|I-OCEAN7-304-0616641|  25.10  15.685  41.605  33.214 1507.1550 00:57:50.83M
2017-08-31T00:57:20.000Z|I-OCEAN7-304-0616641|  25.07  15.685  41.607  33.216 1507.1565 00:57:55.89M
2017-08-31T00:57:25.065Z|I-OCEAN7-304-0616641|  25.07  15.685  41.597  33.207 1507.1459 00:58:00.96M
2017-08-31T00:57:30.126Z|I-OCEAN7-304-0616641|  25.06  15.685  41.705  33.304 1507.2566 00:58:06.04M
2017-08-31T00:57:35.194Z|I-OCEAN7-304-0616641|  25.07  15.684  41.655  33.260 1507.2041 00:58:11.10M
2017-08-31T00:57:40.257Z|I-OCEAN7-304-0616641|  25.04  15.683  41.655  33.260 1507.2020 00:58:16.17M
2017-08-31T00:57:45.323Z|I-OCEAN7-304-0616641|  25.04  15.683  41.601  33.212 1507.1467 00:58:21.23M
2017-08-31T00:57:50.387Z|I-OCEAN7-304-0616641|  25.11  15.683  41.512  33.133 1507.0555 00:58:26.30M
2017-08-31T00:57:55.452Z|I-OCEAN7-304-0616641|  25.09  15.683  41.555  33.171 1507.0991 00:58:31.36M