2017-08-31T00:57:04.801Z|I-OCEAN7-304-0616641| 25.07 15.685 41.600 33.210 1507.1499 00:57:40.70M 2017-08-31T00:57:09.868Z|I-OCEAN7-304-0616641| 25.07 15.685 41.602 33.211 1507.1521 00:57:45.76M 2017-08-31T00:57:14.934Z|I-OCEAN7-304-0616641| 25.10 15.685 41.605 33.214 1507.1550 00:57:50.83M 2017-08-31T00:57:20.000Z|I-OCEAN7-304-0616641| 25.07 15.685 41.607 33.216 1507.1565 00:57:55.89M 2017-08-31T00:57:25.065Z|I-OCEAN7-304-0616641| 25.07 15.685 41.597 33.207 1507.1459 00:58:00.96M 2017-08-31T00:57:30.126Z|I-OCEAN7-304-0616641| 25.06 15.685 41.705 33.304 1507.2566 00:58:06.04M 2017-08-31T00:57:35.194Z|I-OCEAN7-304-0616641| 25.07 15.684 41.655 33.260 1507.2041 00:58:11.10M 2017-08-31T00:57:40.257Z|I-OCEAN7-304-0616641| 25.04 15.683 41.655 33.260 1507.2020 00:58:16.17M 2017-08-31T00:57:45.323Z|I-OCEAN7-304-0616641| 25.04 15.683 41.601 33.212 1507.1467 00:58:21.23M 2017-08-31T00:57:50.387Z|I-OCEAN7-304-0616641| 25.11 15.683 41.512 33.133 1507.0555 00:58:26.30M 2017-08-31T00:57:55.452Z|I-OCEAN7-304-0616641| 25.09 15.683 41.555 33.171 1507.0991 00:58:31.36M