2017-08-31T00:54:03.256Z|I-OCEAN7-304-0616641|  25.11  15.684  41.597  33.208 1507.1443 00:54:39.16M
2017-08-31T00:54:08.322Z|I-OCEAN7-304-0616641|  25.11  15.684  41.614  33.223 1507.1616 00:54:44.22M
2017-08-31T00:54:13.125Z|I-OCEAN7-304-0616641|  25.11  15.680  41.629  33.240 1507.1687 00:54:49.29M
2017-08-31T00:54:18.189Z|I-OCEAN7-304-0616641|  25.11  15.680  41.624  33.235 1507.1627 00:54:54.09M
2017-08-31T00:54:23.257Z|I-OCEAN7-304-0616641|  25.11  15.680  41.639  33.249 1507.1786 00:54:59.16M
2017-08-31T00:54:28.321Z|I-OCEAN7-304-0616641|  25.07  15.680  41.593  33.208 1507.1306 00:55:04.22M
2017-08-31T00:54:33.383Z|I-OCEAN7-304-0616641|  25.08  15.680  41.620  33.232 1507.1589 00:55:09.29M
2017-08-31T00:54:38.447Z|I-OCEAN7-304-0616641|  25.08  15.680  41.620  33.232 1507.1587 00:55:14.35M
2017-08-31T00:54:43.510Z|I-OCEAN7-304-0616641|  25.08  15.680  41.620  33.232 1507.1586 00:55:19.41M
2017-08-31T00:54:48.579Z|I-OCEAN7-304-0616641|  25.08  15.680  41.624  33.236 1507.1630 00:55:24.47M
2017-08-31T00:54:53.641Z|I-OCEAN7-304-0616641|  25.06  15.680  41.637  33.247 1507.1776 00:55:29.54M
2017-08-31T00:54:58.707Z|I-OCEAN7-304-0616641|  25.05  15.681  41.697  33.300 1507.2407 00:55:34.60M