2017-08-31T00:50:00.672Z|I-OCEAN7-304-0616641|  25.10  15.682  41.746  33.342 1507.2950 00:50:36.55M
2017-08-31T00:50:05.735Z|I-OCEAN7-304-0616641|  25.10  15.683  41.778  33.371 1507.3285 00:50:41.62M
2017-08-31T00:50:10.799Z|I-OCEAN7-304-0616641|  25.10  15.683  41.727  33.324 1507.2755 00:50:46.68M
2017-08-31T00:50:15.866Z|I-OCEAN7-304-0616641|  25.10  15.680  41.727  33.327 1507.2692 00:50:51.74M
2017-08-31T00:50:20.929Z|I-OCEAN7-304-0616641|  25.15  15.679  41.685  33.290 1507.2263 00:50:56.81M
2017-08-31T00:50:25.995Z|I-OCEAN7-304-0616641|  25.15  15.679  41.622  33.234 1507.1605 00:51:01.87M
2017-08-31T00:50:31.061Z|I-OCEAN7-304-0616641|  25.12  15.679  41.586  33.202 1507.1223 00:51:06.93M
2017-08-31T00:50:36.122Z|I-OCEAN7-304-0616641|  25.05  15.679  41.677  33.283 1507.2151 00:51:12.02M
2017-08-31T00:50:41.192Z|I-OCEAN7-304-0616641|  25.05  15.679  41.764  33.360 1507.3055 00:51:17.08M
2017-08-31T00:50:46.252Z|I-OCEAN7-304-0616641|  25.08  15.680  41.831  33.420 1507.3757 00:51:22.15M
2017-08-31T00:50:51.317Z|I-OCEAN7-304-0616641|  25.08  15.679  41.882  33.466 1507.4286 00:51:27.21M
2017-08-31T00:50:56.382Z|I-OCEAN7-304-0616641|  25.08  15.680  41.921  33.500 1507.4701 00:51:32.27M