2017-08-31T00:46:03.151Z|I-OCEAN7-304-0616641|  25.13  15.683  41.849  33.433 1507.4032 00:46:39.03M
2017-08-31T00:46:08.215Z|I-OCEAN7-304-0616641|  25.08  15.683  41.849  33.433 1507.4025 00:46:44.09M
2017-08-31T00:46:13.281Z|I-OCEAN7-304-0616641|  25.08  15.683  41.807  33.396 1507.3585 00:46:49.16M
2017-08-31T00:46:18.343Z|I-OCEAN7-304-0616641|  25.08  15.683  41.854  33.437 1507.4073 00:46:54.22M
2017-08-31T00:46:23.409Z|I-OCEAN7-304-0616641|  25.08  15.683  41.844  33.429 1507.3970 00:46:59.28M
2017-08-31T00:46:28.474Z|I-OCEAN7-304-0616641|  25.12  15.683  41.828  33.415 1507.3815 00:47:04.35M
2017-08-31T00:46:33.538Z|I-OCEAN7-304-0616641|  25.13  15.683  41.885  33.465 1507.4395 00:47:09.41M
2017-08-31T00:46:38.602Z|I-OCEAN7-304-0616641|  25.14  15.683  41.884  33.465 1507.4385 00:47:14.47M
2017-08-31T00:46:43.668Z|I-OCEAN7-304-0616641|  25.13  15.683  41.883  33.464 1507.4374 00:47:19.54M
2017-08-31T00:46:48.733Z|I-OCEAN7-304-0616641|  25.13  15.683  41.882  33.463 1507.4387 00:47:24.60M
2017-08-31T00:46:53.796Z|I-OCEAN7-304-0616641|  25.11  15.684  41.881  33.461 1507.4374 00:47:29.66M
2017-08-31T00:46:58.859Z|I-OCEAN7-304-0616641|  25.10  15.684  41.808  33.396 1507.3629 00:47:34.73M