2017-08-31T00:44:02.119Z|I-OCEAN7-304-0616641| 25.13 15.683 41.891 33.471 1507.4458 00:44:38.26M 2017-08-31T00:44:07.182Z|I-OCEAN7-304-0616641| 25.13 15.683 41.838 33.423 1507.3912 00:44:43.06M 2017-08-31T00:44:12.247Z|I-OCEAN7-304-0616641| 25.13 15.683 41.817 33.405 1507.3698 00:44:48.12M 2017-08-31T00:44:17.312Z|I-OCEAN7-304-0616641| 25.09 15.683 41.857 33.441 1507.4119 00:44:53.18M 2017-08-31T00:44:22.376Z|I-OCEAN7-304-0616641| 25.09 15.684 41.922 33.498 1507.4796 00:44:58.25M 2017-08-31T00:44:27.440Z|I-OCEAN7-304-0616641| 25.11 15.684 41.922 33.499 1507.4797 00:45:03.31M 2017-08-31T00:44:32.505Z|I-OCEAN7-304-0616641| 25.11 15.683 41.898 33.476 1507.4540 00:45:08.37M 2017-08-31T00:44:37.573Z|I-OCEAN7-304-0616641| 25.12 15.684 41.869 33.450 1507.4244 00:45:13.44M 2017-08-31T00:44:42.378Z|I-OCEAN7-304-0616641| 25.12 15.684 41.845 33.429 1507.4004 00:45:18.50M 2017-08-31T00:44:47.441Z|I-OCEAN7-304-0616641| 25.12 15.684 41.788 33.379 1507.3416 00:45:23.31M 2017-08-31T00:44:52.506Z|I-OCEAN7-304-0616641| 25.12 15.683 41.788 33.379 1507.3407 00:45:28.37M 2017-08-31T00:44:57.569Z|I-OCEAN7-304-0616641| 25.10 15.683 41.810 33.399 1507.3632 00:45:33.44M