2017-08-31T00:41:00.310Z|I-OCEAN7-304-0616641|  25.12  15.686  42.255  33.794 1507.8292 00:41:36.17M
2017-08-31T00:41:05.375Z|I-OCEAN7-304-0616641|  25.12  15.685  42.203  33.747 1507.7732 00:41:41.23M
2017-08-31T00:41:10.439Z|I-OCEAN7-304-0616641|  25.15  15.685  42.173  33.721 1507.7433 00:41:46.30M
2017-08-31T00:41:15.505Z|I-OCEAN7-304-0616641|  25.15  15.685  42.182  33.729 1507.7521 00:41:51.36M
2017-08-31T00:41:20.568Z|I-OCEAN7-304-0616641|  25.15  15.685  42.126  33.679 1507.6937 00:41:56.43M
2017-08-31T00:41:25.374Z|I-OCEAN7-304-0616641|  25.15  15.685  42.149  33.700 1507.7172 00:42:01.49M
2017-08-31T00:41:30.435Z|I-OCEAN7-304-0616641|  25.11  15.685  42.199  33.745 1507.7682 00:42:06.30M
2017-08-31T00:41:35.501Z|I-OCEAN7-304-0616641|  25.18  15.684  42.200  33.745 1507.7690 00:42:11.36M
2017-08-31T00:41:40.567Z|I-OCEAN7-304-0616641|  25.18  15.684  42.162  33.712 1507.7288 00:42:16.42M
2017-08-31T00:41:45.633Z|I-OCEAN7-304-0616641|  25.12  15.684  42.154  33.705 1507.7196 00:42:21.49M
2017-08-31T00:41:50.697Z|I-OCEAN7-304-0616641|  25.14  15.684  42.043  33.606 1507.6056 00:42:26.55M
2017-08-31T00:41:55.761Z|I-OCEAN7-304-0616641|  25.14  15.684  41.975  33.545 1507.5355 00:42:31.62M