2017-08-31T00:39:03.822Z|I-OCEAN7-304-0616641| 25.11 15.683 41.671 33.275 1507.2195 00:39:39.66M 2017-08-31T00:39:08.884Z|I-OCEAN7-304-0616641| 25.11 15.683 41.639 33.246 1507.1865 00:39:44.73M 2017-08-31T00:39:13.950Z|I-OCEAN7-304-0616641| 25.11 15.683 41.639 33.245 1507.1865 00:39:49.79M 2017-08-31T00:39:19.016Z|I-OCEAN7-304-0616641| 25.11 15.684 41.638 33.244 1507.1859 00:39:54.85M 2017-08-31T00:39:24.079Z|I-OCEAN7-304-0616641| 25.13 15.684 41.601 33.212 1507.1487 00:39:59.92M 2017-08-31T00:39:29.145Z|I-OCEAN7-304-0616641| 25.13 15.684 41.676 33.278 1507.2258 00:40:05.00M 2017-08-31T00:39:34.211Z|I-OCEAN7-304-0616641| 25.13 15.684 41.655 33.260 1507.2042 00:40:10.07M 2017-08-31T00:39:39.276Z|I-OCEAN7-304-0616641| 25.13 15.684 41.892 33.471 1507.4485 00:40:15.13M 2017-08-31T00:39:44.339Z|I-OCEAN7-304-0616641| 25.13 15.683 41.855 33.439 1507.4099 00:40:20.20M 2017-08-31T00:39:49.404Z|I-OCEAN7-304-0616641| 25.13 15.683 41.854 33.438 1507.4092 00:40:25.26M 2017-08-31T00:39:54.469Z|I-OCEAN7-304-0616641| 25.13 15.683 41.752 33.347 1507.3029 00:40:30.32M 2017-08-31T00:39:59.536Z|I-OCEAN7-304-0616641| 25.13 15.683 41.671 33.275 1507.2184 00:40:35.39M