2017-08-31T00:39:03.822Z|I-OCEAN7-304-0616641|  25.11  15.683  41.671  33.275 1507.2195 00:39:39.66M
2017-08-31T00:39:08.884Z|I-OCEAN7-304-0616641|  25.11  15.683  41.639  33.246 1507.1865 00:39:44.73M
2017-08-31T00:39:13.950Z|I-OCEAN7-304-0616641|  25.11  15.683  41.639  33.245 1507.1865 00:39:49.79M
2017-08-31T00:39:19.016Z|I-OCEAN7-304-0616641|  25.11  15.684  41.638  33.244 1507.1859 00:39:54.85M
2017-08-31T00:39:24.079Z|I-OCEAN7-304-0616641|  25.13  15.684  41.601  33.212 1507.1487 00:39:59.92M
2017-08-31T00:39:29.145Z|I-OCEAN7-304-0616641|  25.13  15.684  41.676  33.278 1507.2258 00:40:05.00M
2017-08-31T00:39:34.211Z|I-OCEAN7-304-0616641|  25.13  15.684  41.655  33.260 1507.2042 00:40:10.07M
2017-08-31T00:39:39.276Z|I-OCEAN7-304-0616641|  25.13  15.684  41.892  33.471 1507.4485 00:40:15.13M
2017-08-31T00:39:44.339Z|I-OCEAN7-304-0616641|  25.13  15.683  41.855  33.439 1507.4099 00:40:20.20M
2017-08-31T00:39:49.404Z|I-OCEAN7-304-0616641|  25.13  15.683  41.854  33.438 1507.4092 00:40:25.26M
2017-08-31T00:39:54.469Z|I-OCEAN7-304-0616641|  25.13  15.683  41.752  33.347 1507.3029 00:40:30.32M
2017-08-31T00:39:59.536Z|I-OCEAN7-304-0616641|  25.13  15.683  41.671  33.275 1507.2184 00:40:35.39M