2017-08-31T00:37:02.270Z|I-OCEAN7-304-0616641|  25.12  15.683  41.976  33.547 1507.5347 00:37:38.12M
2017-08-31T00:37:07.335Z|I-OCEAN7-304-0616641|  25.20  15.684  41.928  33.504 1507.4875 00:37:43.18M
2017-08-31T00:37:12.397Z|I-OCEAN7-304-0616641|  25.13  15.684  41.907  33.484 1507.4647 00:37:48.25M
2017-08-31T00:37:17.464Z|I-OCEAN7-304-0616641|  25.14  15.684  41.821  33.408 1507.3768 00:37:53.31M
2017-08-31T00:37:22.529Z|I-OCEAN7-304-0616641|  25.14  15.684  41.795  33.384 1507.3497 00:37:58.37M
2017-08-31T00:37:27.592Z|I-OCEAN7-304-0616641|  25.16  15.684  41.737  33.332 1507.2909 00:38:03.44M
2017-08-31T00:37:32.659Z|I-OCEAN7-304-0616641|  25.15  15.685  41.700  33.299 1507.2528 00:38:08.50M
2017-08-31T00:37:37.722Z|I-OCEAN7-304-0616641|  25.18  15.685  41.768  33.359 1507.3245 00:38:13.56M
2017-08-31T00:37:42.787Z|I-OCEAN7-304-0616641|  25.18  15.685  41.717  33.314 1507.2722 00:38:18.63M
2017-08-31T00:37:47.853Z|I-OCEAN7-304-0616641|  25.16  15.685  41.666  33.268 1507.2194 00:38:23.69M
2017-08-31T00:37:52.915Z|I-OCEAN7-304-0616641|  25.20  15.685  41.711  33.308 1507.2668 00:38:28.76M
2017-08-31T00:37:57.978Z|I-OCEAN7-304-0616641|  25.20  15.685  41.679  33.280 1507.2335 00:38:33.82M