2017-08-31T00:37:02.270Z|I-OCEAN7-304-0616641| 25.12 15.683 41.976 33.547 1507.5347 00:37:38.12M 2017-08-31T00:37:07.335Z|I-OCEAN7-304-0616641| 25.20 15.684 41.928 33.504 1507.4875 00:37:43.18M 2017-08-31T00:37:12.397Z|I-OCEAN7-304-0616641| 25.13 15.684 41.907 33.484 1507.4647 00:37:48.25M 2017-08-31T00:37:17.464Z|I-OCEAN7-304-0616641| 25.14 15.684 41.821 33.408 1507.3768 00:37:53.31M 2017-08-31T00:37:22.529Z|I-OCEAN7-304-0616641| 25.14 15.684 41.795 33.384 1507.3497 00:37:58.37M 2017-08-31T00:37:27.592Z|I-OCEAN7-304-0616641| 25.16 15.684 41.737 33.332 1507.2909 00:38:03.44M 2017-08-31T00:37:32.659Z|I-OCEAN7-304-0616641| 25.15 15.685 41.700 33.299 1507.2528 00:38:08.50M 2017-08-31T00:37:37.722Z|I-OCEAN7-304-0616641| 25.18 15.685 41.768 33.359 1507.3245 00:38:13.56M 2017-08-31T00:37:42.787Z|I-OCEAN7-304-0616641| 25.18 15.685 41.717 33.314 1507.2722 00:38:18.63M 2017-08-31T00:37:47.853Z|I-OCEAN7-304-0616641| 25.16 15.685 41.666 33.268 1507.2194 00:38:23.69M 2017-08-31T00:37:52.915Z|I-OCEAN7-304-0616641| 25.20 15.685 41.711 33.308 1507.2668 00:38:28.76M 2017-08-31T00:37:57.978Z|I-OCEAN7-304-0616641| 25.20 15.685 41.679 33.280 1507.2335 00:38:33.82M