2017-08-31T00:35:01.235Z|I-OCEAN7-304-0616641|  25.15  15.687  41.665  33.267 1507.2218 00:35:37.08M
2017-08-31T00:35:06.300Z|I-OCEAN7-304-0616641|  25.15  15.686  41.665  33.267 1507.2200 00:35:42.14M
2017-08-31T00:35:11.367Z|I-OCEAN7-304-0616641|  25.13  15.685  41.665  33.268 1507.2185 00:35:47.21M
2017-08-31T00:35:16.430Z|I-OCEAN7-304-0616641|  25.12  15.685  41.629  33.236 1507.1797 00:35:52.27M
2017-08-31T00:35:21.496Z|I-OCEAN7-304-0616641|  25.12  15.685  41.656  33.260 1507.2087 00:35:57.33M
2017-08-31T00:35:26.605Z|I-OCEAN7-304-0616641|  25.12  15.685  41.618  33.225 1507.1693 00:36:02.40M
2017-08-31T00:35:31.625Z|I-OCEAN7-304-0616641|  25.16  15.685  41.612  33.220 1507.1643 00:36:07.51M
2017-08-31T00:35:36.689Z|I-OCEAN7-304-0616641|  25.16  15.686  41.631  33.237 1507.1843 00:36:12.53M
2017-08-31T00:35:41.752Z|I-OCEAN7-304-0616641|  25.16  15.686  41.631  33.236 1507.1842 00:36:17.59M
2017-08-31T00:35:46.818Z|I-OCEAN7-304-0616641|  25.16  15.686  41.630  33.236 1507.1847 00:36:22.65M
2017-08-31T00:35:51.884Z|I-OCEAN7-304-0616641|  25.16  15.686  41.630  33.235 1507.1843 00:36:27.71M
2017-08-31T00:35:56.949Z|I-OCEAN7-304-0616641|  25.09  15.687  41.629  33.234 1507.1836 00:36:32.78M