2017-08-31T00:33:05.008Z|I-OCEAN7-304-0616641|  25.13  15.686  41.652  33.255 1507.2057 00:33:40.83M
2017-08-31T00:33:10.074Z|I-OCEAN7-304-0616641|  25.12  15.686  41.633  33.238 1507.1866 00:33:45.89M
2017-08-31T00:33:15.139Z|I-OCEAN7-304-0616641|  25.12  15.686  41.641  33.245 1507.1947 00:33:50.96M
2017-08-31T00:33:20.202Z|I-OCEAN7-304-0616641|  25.17  15.686  41.642  33.247 1507.1958 00:33:56.04M
2017-08-31T00:33:25.270Z|I-OCEAN7-304-0616641|  25.15  15.685  41.623  33.230 1507.1753 00:34:01.10M
2017-08-31T00:33:30.330Z|I-OCEAN7-304-0616641|  25.17  15.685  41.632  33.238 1507.1837 00:34:06.17M
2017-08-31T00:33:35.396Z|I-OCEAN7-304-0616641|  25.16  15.685  41.632  33.239 1507.1836 00:34:11.23M
2017-08-31T00:33:40.463Z|I-OCEAN7-304-0616641|  25.16  15.685  41.673  33.275 1507.2252 00:34:16.29M
2017-08-31T00:33:45.529Z|I-OCEAN7-304-0616641|  25.14  15.685  41.644  33.249 1507.1959 00:34:21.36M
2017-08-31T00:33:50.592Z|I-OCEAN7-304-0616641|  25.11  15.685  41.619  33.227 1507.1696 00:34:26.43M
2017-08-31T00:33:55.654Z|I-OCEAN7-304-0616641|  25.15  15.685  41.619  33.227 1507.1708 00:34:31.49M