2017-08-31T00:31:03.456Z|I-OCEAN7-304-0616641| 25.16 15.686 41.798 33.385 1507.3560 00:31:39.30M 2017-08-31T00:31:08.521Z|I-OCEAN7-304-0616641| 25.16 15.686 41.768 33.359 1507.3257 00:31:44.35M 2017-08-31T00:31:13.586Z|I-OCEAN7-304-0616641| 25.16 15.686 41.717 33.314 1507.2740 00:31:49.41M 2017-08-31T00:31:18.650Z|I-OCEAN7-304-0616641| 25.16 15.686 41.741 33.335 1507.2981 00:31:54.47M 2017-08-31T00:31:23.718Z|I-OCEAN7-304-0616641| 25.17 15.686 41.779 33.368 1507.3364 00:31:59.54M 2017-08-31T00:31:28.778Z|I-OCEAN7-304-0616641| 25.16 15.686 41.748 33.341 1507.3046 00:32:04.60M 2017-08-31T00:31:33.844Z|I-OCEAN7-304-0616641| 25.16 15.686 41.723 33.318 1507.2793 00:32:09.66M 2017-08-31T00:31:38.911Z|I-OCEAN7-304-0616641| 25.16 15.684 41.722 33.319 1507.2759 00:32:14.73M 2017-08-31T00:31:43.973Z|I-OCEAN7-304-0616641| 25.16 15.684 41.652 33.257 1507.2028 00:32:19.79M 2017-08-31T00:31:49.040Z|I-OCEAN7-304-0616641| 25.15 15.684 41.652 33.257 1507.2020 00:32:24.85M 2017-08-31T00:31:54.103Z|I-OCEAN7-304-0616641| 25.16 15.683 41.702 33.302 1507.2531 00:32:29.92M 2017-08-31T00:31:59.165Z|I-OCEAN7-304-0616641| 25.16 15.683 41.697 33.297 1507.2469 00:32:35.00M