2017-08-31T00:28:01.648Z|I-OCEAN7-304-0616641|  25.19  15.683  41.771  33.363 1507.3231 00:28:37.46M
2017-08-31T00:28:06.711Z|I-OCEAN7-304-0616641|  25.17  15.683  41.736  33.333 1507.2866 00:28:42.52M
2017-08-31T00:28:11.776Z|I-OCEAN7-304-0616641|  25.17  15.683  41.737  33.334 1507.2867 00:28:47.59M
2017-08-31T00:28:16.838Z|I-OCEAN7-304-0616641|  25.17  15.683  41.763  33.357 1507.3142 00:28:52.65M
2017-08-31T00:28:21.905Z|I-OCEAN7-304-0616641|  25.17  15.682  41.763  33.357 1507.3137 00:28:57.71M
2017-08-31T00:28:26.971Z|I-OCEAN7-304-0616641|  25.17  15.683  41.726  33.324 1507.2761 00:29:02.78M
2017-08-31T00:28:32.039Z|I-OCEAN7-304-0616641|  25.13  15.682  41.716  33.315 1507.2646 00:29:07.84M
2017-08-31T00:28:37.102Z|I-OCEAN7-304-0616641|  25.17  15.682  41.806  33.396 1507.3584 00:29:12.91M
2017-08-31T00:28:42.165Z|I-OCEAN7-304-0616641|  25.17  15.682  41.774  33.367 1507.3248 00:29:17.97M
2017-08-31T00:28:47.231Z|I-OCEAN7-304-0616641|  25.18  15.682  41.738  33.335 1507.2878 00:29:23.05M
2017-08-31T00:28:52.294Z|I-OCEAN7-304-0616641|  25.15  15.683  41.701  33.302 1507.2499 00:29:28.12M
2017-08-31T00:28:57.358Z|I-OCEAN7-304-0616641|  25.17  15.683  41.694  33.295 1507.2430 00:29:33.18M