2017-08-31T00:26:00.097Z|I-OCEAN7-304-0616641|  25.16  15.685  41.756  33.348 1507.3119 00:26:35.89M
2017-08-31T00:26:05.155Z|I-OCEAN7-304-0616641|  25.19  15.683  41.754  33.348 1507.3065 00:26:40.96M
2017-08-31T00:26:10.236Z|I-OCEAN7-304-0616641|  25.19  15.683  41.752  33.347 1507.3037 00:26:46.04M
2017-08-31T00:26:15.287Z|I-OCEAN7-304-0616641|  25.19  15.683  41.703  33.303 1507.2522 00:26:51.10M
2017-08-31T00:26:20.352Z|I-OCEAN7-304-0616641|  25.18  15.682  41.703  33.303 1507.2509 00:26:56.17M
2017-08-31T00:26:25.417Z|I-OCEAN7-304-0616641|  25.15  15.682  41.736  33.333 1507.2836 00:27:01.23M
2017-08-31T00:26:30.483Z|I-OCEAN7-304-0616641|  25.17  15.681  41.736  33.334 1507.2839 00:27:06.29M
2017-08-31T00:26:35.546Z|I-OCEAN7-304-0616641|  25.17  15.681  41.731  33.330 1507.2787 00:27:11.36M
2017-08-31T00:26:40.614Z|I-OCEAN7-304-0616641|  25.16  15.681  41.669  33.274 1507.2140 00:27:16.42M
2017-08-31T00:26:45.677Z|I-OCEAN7-304-0616641|  25.20  15.682  41.718  33.318 1507.2660 00:27:21.49M
2017-08-31T00:26:50.741Z|I-OCEAN7-304-0616641|  25.16  15.682  41.674  33.278 1507.2209 00:27:26.55M
2017-08-31T00:26:55.806Z|I-OCEAN7-304-0616641|  25.16  15.682  41.730  33.328 1507.2798 00:27:31.61M