2017-08-31T00:26:00.097Z|I-OCEAN7-304-0616641| 25.16 15.685 41.756 33.348 1507.3119 00:26:35.89M 2017-08-31T00:26:05.155Z|I-OCEAN7-304-0616641| 25.19 15.683 41.754 33.348 1507.3065 00:26:40.96M 2017-08-31T00:26:10.236Z|I-OCEAN7-304-0616641| 25.19 15.683 41.752 33.347 1507.3037 00:26:46.04M 2017-08-31T00:26:15.287Z|I-OCEAN7-304-0616641| 25.19 15.683 41.703 33.303 1507.2522 00:26:51.10M 2017-08-31T00:26:20.352Z|I-OCEAN7-304-0616641| 25.18 15.682 41.703 33.303 1507.2509 00:26:56.17M 2017-08-31T00:26:25.417Z|I-OCEAN7-304-0616641| 25.15 15.682 41.736 33.333 1507.2836 00:27:01.23M 2017-08-31T00:26:30.483Z|I-OCEAN7-304-0616641| 25.17 15.681 41.736 33.334 1507.2839 00:27:06.29M 2017-08-31T00:26:35.546Z|I-OCEAN7-304-0616641| 25.17 15.681 41.731 33.330 1507.2787 00:27:11.36M 2017-08-31T00:26:40.614Z|I-OCEAN7-304-0616641| 25.16 15.681 41.669 33.274 1507.2140 00:27:16.42M 2017-08-31T00:26:45.677Z|I-OCEAN7-304-0616641| 25.20 15.682 41.718 33.318 1507.2660 00:27:21.49M 2017-08-31T00:26:50.741Z|I-OCEAN7-304-0616641| 25.16 15.682 41.674 33.278 1507.2209 00:27:26.55M 2017-08-31T00:26:55.806Z|I-OCEAN7-304-0616641| 25.16 15.682 41.730 33.328 1507.2798 00:27:31.61M