2017-08-31T00:20:00.499Z|I-OCEAN7-304-0616641| 25.13 15.683 41.635 33.242 1507.1826 00:20:36.29M 2017-08-31T00:20:05.566Z|I-OCEAN7-304-0616641| 25.20 15.684 41.635 33.242 1507.1841 00:20:41.35M 2017-08-31T00:20:10.630Z|I-OCEAN7-304-0616641| 25.15 15.684 41.635 33.242 1507.1844 00:20:46.42M 2017-08-31T00:20:15.694Z|I-OCEAN7-304-0616641| 25.15 15.684 41.670 33.273 1507.2212 00:20:51.48M 2017-08-31T00:20:20.759Z|I-OCEAN7-304-0616641| 25.15 15.684 41.626 33.234 1507.1757 00:20:56.54M 2017-08-31T00:20:25.824Z|I-OCEAN7-304-0616641| 25.15 15.684 41.604 33.213 1507.1526 00:21:01.61M 2017-08-31T00:20:30.888Z|I-OCEAN7-304-0616641| 25.17 15.684 41.604 33.213 1507.1528 00:21:06.67M 2017-08-31T00:20:35.951Z|I-OCEAN7-304-0616641| 25.17 15.684 41.631 33.238 1507.1812 00:21:11.74M 2017-08-31T00:20:41.018Z|I-OCEAN7-304-0616641| 25.17 15.684 41.631 33.238 1507.1818 00:21:16.80M 2017-08-31T00:20:46.084Z|I-OCEAN7-304-0616641| 25.16 15.685 41.579 33.191 1507.1281 00:21:21.86M 2017-08-31T00:20:51.147Z|I-OCEAN7-304-0616641| 25.17 15.685 41.613 33.222 1507.1647 00:21:26.93M 2017-08-31T00:20:56.213Z|I-OCEAN7-304-0616641| 25.17 15.685 41.614 33.222 1507.1660 00:21:32.01M