2017-08-31T00:18:04.531Z|I-OCEAN7-304-0616641| 25.17 15.684 41.655 33.259 1507.2069 00:18:40.33M 2017-08-31T00:18:09.598Z|I-OCEAN7-304-0616641| 25.18 15.685 41.711 33.309 1507.2645 00:18:45.38M 2017-08-31T00:18:14.664Z|I-OCEAN7-304-0616641| 25.17 15.685 41.665 33.267 1507.2169 00:18:50.44M 2017-08-31T00:18:19.728Z|I-OCEAN7-304-0616641| 25.17 15.685 41.633 33.239 1507.1844 00:18:55.51M 2017-08-31T00:18:24.791Z|I-OCEAN7-304-0616641| 25.16 15.685 41.666 33.268 1507.2185 00:19:00.57M 2017-08-31T00:18:29.856Z|I-OCEAN7-304-0616641| 25.16 15.685 41.618 33.226 1507.1693 00:19:05.63M 2017-08-31T00:18:34.921Z|I-OCEAN7-304-0616641| 25.17 15.684 41.619 33.227 1507.1692 00:19:10.70M 2017-08-31T00:18:39.985Z|I-OCEAN7-304-0616641| 25.17 15.685 41.615 33.223 1507.1659 00:19:15.76M 2017-08-31T00:18:45.050Z|I-OCEAN7-304-0616641| 25.17 15.685 41.604 33.214 1507.1554 00:19:20.83M 2017-08-31T00:18:50.115Z|I-OCEAN7-304-0616641| 25.17 15.685 41.571 33.184 1507.1207 00:19:25.89M 2017-08-31T00:18:55.179Z|I-OCEAN7-304-0616641| 25.21 15.685 41.571 33.184 1507.1222 00:19:30.95M