2017-08-31T00:15:02.203Z|I-OCEAN7-304-0616641|  25.18  15.688  41.605  33.212 1507.1622 00:15:37.96M
2017-08-31T00:15:07.268Z|I-OCEAN7-304-0616641|  25.18  15.687  41.605  33.213 1507.1613 00:15:43.05M
2017-08-31T00:15:12.333Z|I-OCEAN7-304-0616641|  25.15  15.686  41.662  33.264 1507.2180 00:15:48.11M
2017-08-31T00:15:17.397Z|I-OCEAN7-304-0616641|  25.15  15.686  41.695  33.293 1507.2510 00:15:53.18M
2017-08-31T00:15:22.463Z|I-OCEAN7-304-0616641|  25.15  15.686  41.652  33.255 1507.2058 00:15:58.24M
2017-08-31T00:15:27.527Z|I-OCEAN7-304-0616641|  25.13  15.685  41.619  33.226 1507.1713 00:16:03.30M
2017-08-31T00:15:32.591Z|I-OCEAN7-304-0616641|  25.18  15.685  41.610  33.218 1507.1615 00:16:08.37M
2017-08-31T00:15:37.655Z|I-OCEAN7-304-0616641|  25.16  15.685  41.609  33.218 1507.1589 00:16:13.43M
2017-08-31T00:15:42.721Z|I-OCEAN7-304-0616641|  25.16  15.684  41.592  33.203 1507.1412 00:16:18.49M
2017-08-31T00:15:47.785Z|I-OCEAN7-304-0616641|  25.16  15.684  41.563  33.177 1507.1108 00:16:23.56M
2017-08-31T00:15:52.850Z|I-OCEAN7-304-0616641|  25.15  15.684  41.687  33.288 1507.2393 00:16:28.62M
2017-08-31T00:15:57.916Z|I-OCEAN7-304-0616641|  25.15  15.684  41.802  33.391 1507.3566 00:16:33.68M