2017-08-31T00:07:02.615Z|I-OCEAN7-304-0616641| 25.18 15.687 41.537 33.152 1507.0900 00:07:38.37M 2017-08-31T00:07:07.682Z|I-OCEAN7-304-0616641| 25.18 15.687 41.537 33.152 1507.0898 00:07:43.43M 2017-08-31T00:07:12.743Z|I-OCEAN7-304-0616641| 25.18 15.687 41.495 33.115 1507.0470 00:07:48.49M 2017-08-31T00:07:17.812Z|I-OCEAN7-304-0616641| 25.18 15.687 41.487 33.107 1507.0397 00:07:53.55M 2017-08-31T00:07:22.873Z|I-OCEAN7-304-0616641| 25.21 15.688 41.514 33.131 1507.0687 00:07:58.62M 2017-08-31T00:07:27.937Z|I-OCEAN7-304-0616641| 25.21 15.688 41.574 33.184 1507.1304 00:08:03.68M 2017-08-31T00:07:32.743Z|I-OCEAN7-304-0616641| 25.21 15.691 41.566 33.174 1507.1287 00:08:08.74M 2017-08-31T00:07:37.807Z|I-OCEAN7-304-0616641| 25.17 15.691 41.564 33.172 1507.1266 00:08:13.55M 2017-08-31T00:07:42.874Z|I-OCEAN7-304-0616641| 25.17 15.691 41.563 33.172 1507.1259 00:08:18.62M 2017-08-31T00:07:47.939Z|I-OCEAN7-304-0616641| 25.17 15.691 41.569 33.177 1507.1317 00:08:23.68M 2017-08-31T00:07:53.003Z|I-OCEAN7-304-0616641| 25.17 15.691 41.608 33.212 1507.1718 00:08:28.75M 2017-08-31T00:07:58.069Z|I-OCEAN7-304-0616641| 25.17 15.690 41.643 33.243 1507.2065 00:08:33.81M