2017-08-31T00:02:04.060Z|I-OCEAN7-304-0616641|  25.21  15.687  41.639  33.243 1507.1960 00:02:39.79M
2017-08-31T00:02:09.123Z|I-OCEAN7-304-0616641|  25.17  15.687  41.669  33.270 1507.2255 00:02:44.85M
2017-08-31T00:02:14.189Z|I-OCEAN7-304-0616641|  25.15  15.686  41.670  33.271 1507.2257 00:02:49.91M
2017-08-31T00:02:19.253Z|I-OCEAN7-304-0616641|  25.15  15.686  41.645  33.248 1507.1992 00:02:55.00M
2017-08-31T00:02:24.314Z|I-OCEAN7-304-0616641|  25.15  15.686  41.567  33.179 1507.1190 00:03:00.06M
2017-08-31T00:02:29.381Z|I-OCEAN7-304-0616641|  25.15  15.686  41.598  33.207 1507.1505 00:03:05.12M
2017-08-31T00:02:34.447Z|I-OCEAN7-304-0616641|  25.18  15.686  41.598  33.207 1507.1512 00:03:10.19M
2017-08-31T00:02:39.511Z|I-OCEAN7-304-0616641|  25.22  15.686  41.573  33.185 1507.1255 00:03:15.25M
2017-08-31T00:02:44.577Z|I-OCEAN7-304-0616641|  25.14  15.686  41.574  33.186 1507.1252 00:03:20.31M
2017-08-31T00:02:49.642Z|I-OCEAN7-304-0616641|  25.19  15.686  41.617  33.224 1507.1716 00:03:25.38M
2017-08-31T00:02:54.706Z|I-OCEAN7-304-0616641|  25.19  15.686  41.658  33.261 1507.2141 00:03:30.44M
2017-08-31T00:02:59.779Z|I-OCEAN7-304-0616641|  25.19  15.686  41.611  33.218 1507.1649 00:03:35.51M