2017-08-31T00:00:03.284Z|I-OCEAN7-304-0616641|  25.20  15.687  41.737  33.330 1507.2964 00:00:39.02M
2017-08-31T00:00:08.088Z|I-OCEAN7-304-0616641|  25.20  15.686  41.737  33.331 1507.2960 00:00:44.08M
2017-08-31T00:00:13.154Z|I-OCEAN7-304-0616641|  25.20  15.687  41.738  33.331 1507.2970 00:00:48.87M
2017-08-31T00:00:18.220Z|I-OCEAN7-304-0616641|  25.20  15.687  41.662  33.263 1507.2184 00:00:53.94M
2017-08-31T00:00:23.285Z|I-OCEAN7-304-0616641|  25.20  15.687  41.611  33.218 1507.1669 00:00:59.02M
2017-08-31T00:00:28.351Z|I-OCEAN7-304-0616641|  25.18  15.687  41.655  33.257 1507.2120 00:01:04.09M
2017-08-31T00:00:33.416Z|I-OCEAN7-304-0616641|  25.23  15.687  41.626  33.231 1507.1833 00:01:09.15M
2017-08-31T00:00:38.479Z|I-OCEAN7-304-0616641|  25.25  15.688  41.656  33.258 1507.2161 00:01:14.21M
2017-08-31T00:00:43.549Z|I-OCEAN7-304-0616641|  25.25  15.688  41.616  33.222 1507.1754 00:01:19.28M
2017-08-31T00:00:48.606Z|I-OCEAN7-304-0616641|  25.18  15.688  41.608  33.215 1507.1658 00:01:24.34M
2017-08-31T00:00:53.672Z|I-OCEAN7-304-0616641|  25.18  15.688  41.607  33.214 1507.1647 00:01:29.40M
2017-08-31T00:00:58.739Z|I-OCEAN7-304-0616641|  25.20  15.688  41.607  33.214 1507.1647 00:01:34.47M