2017-08-30T23:58:01.733Z|I-OCEAN7-304-0616641|  25.19  15.685  41.821  33.407 1507.3788 23:58:37.45M
2017-08-30T23:58:06.796Z|I-OCEAN7-304-0616641|  25.19  15.685  41.789  33.378 1507.3464 23:58:42.52M
2017-08-30T23:58:11.863Z|I-OCEAN7-304-0616641|  25.19  15.685  41.789  33.378 1507.3473 23:58:47.58M
2017-08-30T23:58:16.928Z|I-OCEAN7-304-0616641|  25.13  15.685  41.788  33.377 1507.3441 23:58:52.65M
2017-08-30T23:58:21.989Z|I-OCEAN7-304-0616641|  25.20  15.685  41.734  33.329 1507.2910 23:58:57.71M
2017-08-30T23:58:27.056Z|I-OCEAN7-304-0616641|  25.20  15.686  41.727  33.323 1507.2842 23:59:02.77M
2017-08-30T23:58:32.120Z|I-OCEAN7-304-0616641|  25.20  15.686  41.711  33.308 1507.2676 23:59:07.84M
2017-08-30T23:58:37.185Z|I-OCEAN7-304-0616641|  25.18  15.686  41.653  33.256 1507.2084 23:59:12.90M
2017-08-30T23:58:42.250Z|I-OCEAN7-304-0616641|  25.18  15.687  41.619  33.226 1507.1744 23:59:17.96M
2017-08-30T23:58:47.315Z|I-OCEAN7-304-0616641|  25.17  15.687  41.675  33.275 1507.2330 23:59:23.05M
2017-08-30T23:58:52.380Z|I-OCEAN7-304-0616641|  25.17  15.687  41.675  33.274 1507.2336 23:59:28.11M
2017-08-30T23:58:57.444Z|I-OCEAN7-304-0616641|  25.18  15.688  41.685  33.283 1507.2446 23:59:33.17M