2017-08-30T23:45:03.592Z|I-OCEAN7-304-0616641|  25.14  15.687  41.861  33.441 1507.4242 23:45:39.27M
2017-08-30T23:45:08.655Z|I-OCEAN7-304-0616641|  25.14  15.686  41.774  33.364 1507.3328 23:45:44.34M
2017-08-30T23:45:13.722Z|I-OCEAN7-304-0616641|  25.14  15.686  41.802  33.389 1507.3608 23:45:49.40M
2017-08-30T23:45:18.785Z|I-OCEAN7-304-0616641|  25.15  15.686  41.734  33.329 1507.2916 23:45:54.47M
2017-08-30T23:45:23.850Z|I-OCEAN7-304-0616641|  25.15  15.686  41.734  33.328 1507.2920 23:45:59.53M
2017-08-30T23:45:28.914Z|I-OCEAN7-304-0616641|  25.16  15.687  41.694  33.292 1507.2521 23:46:04.59M
2017-08-30T23:45:33.980Z|I-OCEAN7-304-0616641|  25.16  15.687  41.703  33.300 1507.2620 23:46:09.65M
2017-08-30T23:45:39.045Z|I-OCEAN7-304-0616641|  25.19  15.688  41.631  33.235 1507.1895 23:46:14.72M
2017-08-30T23:45:44.111Z|I-OCEAN7-304-0616641|  25.19  15.688  41.682  33.281 1507.2429 23:46:19.78M
2017-08-30T23:45:49.175Z|I-OCEAN7-304-0616641|  25.18  15.688  41.637  33.240 1507.1959 23:46:24.85M
2017-08-30T23:45:54.239Z|I-OCEAN7-304-0616641|  25.15  15.688  41.726  33.320 1507.2865 23:46:29.91M
2017-08-30T23:45:59.300Z|I-OCEAN7-304-0616641|  25.18  15.688  41.735  33.328 1507.2964 23:46:35.97M