2017-08-30T23:41:00.488Z|I-OCEAN7-304-0616641| 25.18 15.690 41.763 33.350 1507.3307 23:41:36.17M 2017-08-30T23:41:05.551Z|I-OCEAN7-304-0616641| 25.16 15.691 41.680 33.276 1507.2456 23:41:41.22M 2017-08-30T23:41:10.616Z|I-OCEAN7-304-0616641| 25.20 15.691 41.680 33.276 1507.2471 23:41:46.28M 2017-08-30T23:41:15.681Z|I-OCEAN7-304-0616641| 25.19 15.691 41.681 33.277 1507.2476 23:41:51.35M 2017-08-30T23:41:20.746Z|I-OCEAN7-304-0616641| 25.19 15.691 41.610 33.214 1507.1741 23:41:56.41M 2017-08-30T23:41:25.807Z|I-OCEAN7-304-0616641| 25.18 15.691 41.675 33.272 1507.2412 23:42:01.48M 2017-08-30T23:41:30.873Z|I-OCEAN7-304-0616641| 25.18 15.691 41.653 33.252 1507.2175 23:42:06.54M 2017-08-30T23:41:35.944Z|I-OCEAN7-304-0616641| 25.19 15.691 41.653 33.252 1507.2177 23:42:11.60M 2017-08-30T23:41:41.004Z|I-OCEAN7-304-0616641| 25.19 15.690 41.663 33.261 1507.2272 23:42:16.67M 2017-08-30T23:41:46.069Z|I-OCEAN7-304-0616641| 25.19 15.690 41.634 33.236 1507.1980 23:42:21.73M 2017-08-30T23:41:51.134Z|I-OCEAN7-304-0616641| 25.11 15.690 41.624 33.227 1507.1864 23:42:26.79M 2017-08-30T23:41:56.200Z|I-OCEAN7-304-0616641| 25.11 15.690 41.663 33.261 1507.2268 23:42:31.86M