2017-08-30T23:38:03.223Z|I-OCEAN7-304-0616641|  25.18  15.688  41.621  33.225 1507.1798 23:38:38.87M
2017-08-30T23:38:08.286Z|I-OCEAN7-304-0616641|  25.17  15.689  41.615  33.220 1507.1754 23:38:43.93M
2017-08-30T23:38:13.352Z|I-OCEAN7-304-0616641|  25.16  15.690  41.541  33.153 1507.1001 23:38:49.02M
2017-08-30T23:38:18.420Z|I-OCEAN7-304-0616641|  25.16  15.690  41.612  33.217 1507.1738 23:38:54.08M
2017-08-30T23:38:23.483Z|I-OCEAN7-304-0616641|  25.08  15.690  41.586  33.192 1507.1454 23:38:59.15M
2017-08-30T23:38:28.544Z|I-OCEAN7-304-0616641|  25.08  15.685  41.678  33.280 1507.2297 23:39:04.21M
2017-08-30T23:38:33.610Z|I-OCEAN7-304-0616641|  25.08  15.685  41.671  33.273 1507.2228 23:39:09.27M
2017-08-30T23:38:38.674Z|I-OCEAN7-304-0616641|  25.11  15.685  41.660  33.263 1507.2117 23:39:14.33M
2017-08-30T23:38:43.737Z|I-OCEAN7-304-0616641|  25.11  15.685  41.631  33.237 1507.1833 23:39:19.40M
2017-08-30T23:38:48.806Z|I-OCEAN7-304-0616641|  25.11  15.686  41.667  33.269 1507.2212 23:39:24.46M
2017-08-30T23:38:53.870Z|I-OCEAN7-304-0616641|  25.15  15.686  41.602  33.211 1507.1559 23:39:29.53M
2017-08-30T23:38:58.936Z|I-OCEAN7-304-0616641|  25.16  15.687  41.603  33.211 1507.1571 23:39:34.59M