2017-08-30T23:34:00.115Z|I-OCEAN7-304-0616641| 25.12 15.689 41.634 33.237 1507.1924 23:34:35.75M 2017-08-30T23:34:05.182Z|I-OCEAN7-304-0616641| 25.13 15.689 41.641 33.243 1507.2000 23:34:40.81M 2017-08-30T23:34:10.245Z|I-OCEAN7-304-0616641| 25.15 15.689 41.642 33.244 1507.2010 23:34:45.88M 2017-08-30T23:34:15.313Z|I-OCEAN7-304-0616641| 25.15 15.689 41.654 33.255 1507.2146 23:34:50.94M 2017-08-30T23:34:20.375Z|I-OCEAN7-304-0616641| 25.14 15.689 41.717 33.310 1507.2798 23:34:56.03M 2017-08-30T23:34:25.440Z|I-OCEAN7-304-0616641| 25.14 15.689 41.706 33.301 1507.2697 23:35:01.09M 2017-08-30T23:34:30.504Z|I-OCEAN7-304-0616641| 25.14 15.689 41.705 33.300 1507.2682 23:35:06.15M 2017-08-30T23:34:35.572Z|I-OCEAN7-304-0616641| 25.13 15.689 41.725 33.318 1507.2882 23:35:11.22M 2017-08-30T23:34:40.637Z|I-OCEAN7-304-0616641| 25.12 15.689 41.690 33.286 1507.2506 23:35:16.28M 2017-08-30T23:34:45.699Z|I-OCEAN7-304-0616641| 25.12 15.688 41.643 33.245 1507.2018 23:35:21.35M 2017-08-30T23:34:50.763Z|I-OCEAN7-304-0616641| 25.17 15.688 41.654 33.255 1507.2133 23:35:26.41M 2017-08-30T23:34:55.828Z|I-OCEAN7-304-0616641| 25.17 15.688 41.655 33.256 1507.2148 23:35:31.47M