2017-08-30T23:32:03.627Z|I-OCEAN7-304-0616641|  25.15  15.693  41.718  33.308 1507.2882 23:32:39.27M
2017-08-30T23:32:08.694Z|I-OCEAN7-304-0616641|  25.15  15.693  41.717  33.308 1507.2880 23:32:44.33M
2017-08-30T23:32:13.756Z|I-OCEAN7-304-0616641|  25.16  15.693  41.694  33.287 1507.2637 23:32:49.40M
2017-08-30T23:32:18.824Z|I-OCEAN7-304-0616641|  25.16  15.692  41.693  33.286 1507.2620 23:32:54.46M
2017-08-30T23:32:23.889Z|I-OCEAN7-304-0616641|  25.18  15.692  41.766  33.352 1507.3367 23:32:59.52M
2017-08-30T23:32:28.951Z|I-OCEAN7-304-0616641|  25.18  15.692  41.718  33.309 1507.2867 23:33:04.59M
2017-08-30T23:32:34.016Z|I-OCEAN7-304-0616641|  25.18  15.691  41.725  33.316 1507.2931 23:33:09.65M
2017-08-30T23:32:39.082Z|I-OCEAN7-304-0616641|  25.11  15.691  41.725  33.316 1507.2916 23:33:14.71M
2017-08-30T23:32:44.149Z|I-OCEAN7-304-0616641|  25.11  15.690  41.663  33.261 1507.2264 23:33:19.78M
2017-08-30T23:32:49.211Z|I-OCEAN7-304-0616641|  25.14  15.690  41.693  33.289 1507.2577 23:33:24.84M
2017-08-30T23:32:54.276Z|I-OCEAN7-304-0616641|  25.15  15.690  41.684  33.281 1507.2480 23:33:29.90M
2017-08-30T23:32:59.347Z|I-OCEAN7-304-0616641|  25.15  15.689  41.653  33.253 1507.2147 23:33:34.97M