2017-08-30T23:30:02.078Z|I-OCEAN7-304-0616641| 25.16 15.690 41.821 33.402 1507.3888 23:30:37.70M 2017-08-30T23:30:07.139Z|I-OCEAN7-304-0616641| 25.18 15.689 41.870 33.447 1507.4395 23:30:42.76M 2017-08-30T23:30:12.207Z|I-OCEAN7-304-0616641| 25.18 15.689 41.864 33.442 1507.4332 23:30:47.82M 2017-08-30T23:30:17.271Z|I-OCEAN7-304-0616641| 25.18 15.690 41.793 33.378 1507.3602 23:30:52.89M 2017-08-30T23:30:22.335Z|I-OCEAN7-304-0616641| 25.18 15.690 41.765 33.353 1507.3309 23:30:57.95M 2017-08-30T23:30:27.401Z|I-OCEAN7-304-0616641| 25.16 15.690 41.816 33.399 1507.3838 23:31:03.04M 2017-08-30T23:30:32.466Z|I-OCEAN7-304-0616641| 25.16 15.690 41.816 33.398 1507.3842 23:31:08.10M 2017-08-30T23:30:37.530Z|I-OCEAN7-304-0616641| 25.16 15.690 41.764 33.351 1507.3302 23:31:13.17M 2017-08-30T23:30:42.592Z|I-OCEAN7-304-0616641| 25.16 15.690 41.715 33.308 1507.2799 23:31:18.23M 2017-08-30T23:30:47.659Z|I-OCEAN7-304-0616641| 25.16 15.690 41.726 33.317 1507.2917 23:31:23.29M 2017-08-30T23:30:52.725Z|I-OCEAN7-304-0616641| 25.16 15.690 41.664 33.262 1507.2279 23:31:28.36M 2017-08-30T23:30:57.787Z|I-OCEAN7-304-0616641| 25.16 15.690 41.670 33.268 1507.2328 23:31:33.42M