2017-08-30T23:30:02.078Z|I-OCEAN7-304-0616641|  25.16  15.690  41.821  33.402 1507.3888 23:30:37.70M
2017-08-30T23:30:07.139Z|I-OCEAN7-304-0616641|  25.18  15.689  41.870  33.447 1507.4395 23:30:42.76M
2017-08-30T23:30:12.207Z|I-OCEAN7-304-0616641|  25.18  15.689  41.864  33.442 1507.4332 23:30:47.82M
2017-08-30T23:30:17.271Z|I-OCEAN7-304-0616641|  25.18  15.690  41.793  33.378 1507.3602 23:30:52.89M
2017-08-30T23:30:22.335Z|I-OCEAN7-304-0616641|  25.18  15.690  41.765  33.353 1507.3309 23:30:57.95M
2017-08-30T23:30:27.401Z|I-OCEAN7-304-0616641|  25.16  15.690  41.816  33.399 1507.3838 23:31:03.04M
2017-08-30T23:30:32.466Z|I-OCEAN7-304-0616641|  25.16  15.690  41.816  33.398 1507.3842 23:31:08.10M
2017-08-30T23:30:37.530Z|I-OCEAN7-304-0616641|  25.16  15.690  41.764  33.351 1507.3302 23:31:13.17M
2017-08-30T23:30:42.592Z|I-OCEAN7-304-0616641|  25.16  15.690  41.715  33.308 1507.2799 23:31:18.23M
2017-08-30T23:30:47.659Z|I-OCEAN7-304-0616641|  25.16  15.690  41.726  33.317 1507.2917 23:31:23.29M
2017-08-30T23:30:52.725Z|I-OCEAN7-304-0616641|  25.16  15.690  41.664  33.262 1507.2279 23:31:28.36M
2017-08-30T23:30:57.787Z|I-OCEAN7-304-0616641|  25.16  15.690  41.670  33.268 1507.2328 23:31:33.42M