2017-08-30T23:28:01.045Z|I-OCEAN7-304-0616641| 25.16 15.693 41.678 33.273 1507.2485 23:28:36.68M 2017-08-30T23:28:06.108Z|I-OCEAN7-304-0616641| 25.15 15.693 41.656 33.253 1507.2257 23:28:41.72M 2017-08-30T23:28:11.175Z|I-OCEAN7-304-0616641| 25.15 15.693 41.656 33.253 1507.2251 23:28:46.79M 2017-08-30T23:28:16.242Z|I-OCEAN7-304-0616641| 25.10 15.693 41.655 33.252 1507.2236 23:28:51.85M 2017-08-30T23:28:21.304Z|I-OCEAN7-304-0616641| 25.11 15.693 41.684 33.278 1507.2534 23:28:56.92M 2017-08-30T23:28:26.378Z|I-OCEAN7-304-0616641| 25.11 15.693 41.641 33.240 1507.2086 23:29:02.00M 2017-08-30T23:28:31.434Z|I-OCEAN7-304-0616641| 25.16 15.692 41.593 33.197 1507.1597 23:29:07.07M 2017-08-30T23:28:36.497Z|I-OCEAN7-304-0616641| 25.16 15.692 41.676 33.271 1507.2435 23:29:12.13M 2017-08-30T23:28:41.563Z|I-OCEAN7-304-0616641| 25.16 15.692 41.651 33.249 1507.2179 23:29:17.19M 2017-08-30T23:28:46.626Z|I-OCEAN7-304-0616641| 25.12 15.692 41.612 33.214 1507.1769 23:29:22.25M 2017-08-30T23:28:51.693Z|I-OCEAN7-304-0616641| 25.14 15.692 41.612 33.215 1507.1774 23:29:27.32M 2017-08-30T23:28:56.757Z|I-OCEAN7-304-0616641| 25.14 15.691 41.555 33.164 1507.1174 23:29:32.38M