2017-08-30T23:19:04.709Z|I-OCEAN7-304-0616641| 25.10 15.691 41.971 33.536 1507.5453 23:19:40.30M 2017-08-30T23:19:09.775Z|I-OCEAN7-304-0616641| 25.10 15.691 41.943 33.510 1507.5162 23:19:45.37M 2017-08-30T23:19:14.840Z|I-OCEAN7-304-0616641| 25.12 15.694 41.977 33.538 1507.5586 23:19:50.43M 2017-08-30T23:19:19.903Z|I-OCEAN7-304-0616641| 25.13 15.694 41.947 33.511 1507.5286 23:19:55.49M 2017-08-30T23:19:24.969Z|I-OCEAN7-304-0616641| 25.12 15.694 41.948 33.512 1507.5292 23:20:00.56M 2017-08-30T23:19:30.035Z|I-OCEAN7-304-0616641| 25.12 15.694 42.088 33.637 1507.6741 23:20:05.62M 2017-08-30T23:19:35.100Z|I-OCEAN7-304-0616641| 25.15 15.694 42.131 33.676 1507.7195 23:20:10.69M 2017-08-30T23:19:40.165Z|I-OCEAN7-304-0616641| 25.11 15.694 42.111 33.658 1507.6969 23:20:15.75M 2017-08-30T23:19:45.229Z|I-OCEAN7-304-0616641| 25.18 15.694 42.059 33.611 1507.6443 23:20:20.81M 2017-08-30T23:19:50.295Z|I-OCEAN7-304-0616641| 25.13 15.694 42.048 33.602 1507.6320 23:20:25.88M 2017-08-30T23:19:55.358Z|I-OCEAN7-304-0616641| 25.14 15.692 42.014 33.573 1507.5936 23:20:30.94M