2017-08-30T23:15:01.866Z|I-OCEAN7-304-0616641| 25.15 15.691 41.863 33.439 1507.4352 23:15:37.46M 2017-08-30T23:15:06.931Z|I-OCEAN7-304-0616641| 25.13 15.691 41.923 33.493 1507.4969 23:15:42.51M 2017-08-30T23:15:11.996Z|I-OCEAN7-304-0616641| 25.13 15.691 41.883 33.457 1507.4551 23:15:47.57M 2017-08-30T23:15:17.060Z|I-OCEAN7-304-0616641| 25.11 15.691 41.913 33.484 1507.4862 23:15:52.63M 2017-08-30T23:15:22.120Z|I-OCEAN7-304-0616641| 25.11 15.691 41.941 33.509 1507.5154 23:15:57.70M 2017-08-30T23:15:27.189Z|I-OCEAN7-304-0616641| 25.11 15.691 41.947 33.514 1507.5214 23:16:02.76M 2017-08-30T23:15:32.252Z|I-OCEAN7-304-0616641| 25.13 15.691 41.873 33.448 1507.4448 23:16:07.82M 2017-08-30T23:15:37.316Z|I-OCEAN7-304-0616641| 25.12 15.691 41.872 33.447 1507.4437 23:16:12.89M 2017-08-30T23:15:42.385Z|I-OCEAN7-304-0616641| 25.12 15.691 41.878 33.453 1507.4498 23:16:17.95M 2017-08-30T23:15:47.448Z|I-OCEAN7-304-0616641| 25.12 15.691 41.922 33.492 1507.4955 23:16:23.04M 2017-08-30T23:15:52.512Z|I-OCEAN7-304-0616641| 25.11 15.691 41.914 33.485 1507.4866 23:16:28.10M 2017-08-30T23:15:57.575Z|I-OCEAN7-304-0616641| 25.09 15.691 41.932 33.501 1507.5042 23:16:33.16M