2017-08-30T23:10:03.046Z|I-OCEAN7-304-0616641|  25.07  15.690  41.564  33.173 1507.1240 23:10:38.60M
2017-08-30T23:10:08.111Z|I-OCEAN7-304-0616641|  25.07  15.691  41.639  33.240 1507.2020 23:10:43.66M
2017-08-30T23:10:13.178Z|I-OCEAN7-304-0616641|  25.07  15.691  41.630  33.232 1507.1931 23:10:48.73M
2017-08-30T23:10:18.244Z|I-OCEAN7-304-0616641|  25.07  15.691  41.629  33.230 1507.1924 23:10:53.80M
2017-08-30T23:10:23.306Z|I-OCEAN7-304-0616641|  25.14  15.690  41.627  33.230 1507.1886 23:10:58.86M
2017-08-30T23:10:28.372Z|I-OCEAN7-304-0616641|  25.12  15.689  41.626  33.229 1507.1860 23:11:03.92M
2017-08-30T23:10:33.436Z|I-OCEAN7-304-0616641|  25.12  15.690  41.586  33.193 1507.1456 23:11:09.01M
2017-08-30T23:10:38.500Z|I-OCEAN7-304-0616641|  25.12  15.690  41.649  33.249 1507.2122 23:11:14.07M
2017-08-30T23:10:43.565Z|I-OCEAN7-304-0616641|  25.12  15.690  41.659  33.258 1507.2229 23:11:19.13M
2017-08-30T23:10:48.632Z|I-OCEAN7-304-0616641|  25.11  15.691  41.660  33.259 1507.2242 23:11:24.20M
2017-08-30T23:10:53.697Z|I-OCEAN7-304-0616641|  25.08  15.691  41.655  33.254 1507.2197 23:11:29.26M
2017-08-30T23:10:58.760Z|I-OCEAN7-304-0616641|  25.08  15.691  41.654  33.252 1507.2190 23:11:34.32M