2017-08-30T23:04:03.457Z|I-OCEAN7-304-0616641|  25.05  15.691  41.680  33.276 1507.2451 23:04:39.00M
2017-08-30T23:04:08.521Z|I-OCEAN7-304-0616641|  25.07  15.691  41.609  33.213 1507.1720 23:04:44.07M
2017-08-30T23:04:13.584Z|I-OCEAN7-304-0616641|  25.04  15.691  41.617  33.219 1507.1797 23:04:49.13M
2017-08-30T23:04:18.649Z|I-OCEAN7-304-0616641|  25.04  15.692  41.674  33.270 1507.2391 23:04:54.19M
2017-08-30T23:04:23.715Z|I-OCEAN7-304-0616641|  25.04  15.692  41.630  33.230 1507.1945 23:04:59.26M
2017-08-30T23:04:28.781Z|I-OCEAN7-304-0616641|  25.03  15.692  41.654  33.252 1507.2189 23:05:04.32M
2017-08-30T23:04:33.844Z|I-OCEAN7-304-0616641|  25.08  15.692  41.582  33.188 1507.1455 23:05:09.39M
2017-08-30T23:04:38.907Z|I-OCEAN7-304-0616641|  25.12  15.692  41.581  33.187 1507.1453 23:05:14.45M
2017-08-30T23:04:43.974Z|I-OCEAN7-304-0616641|  25.06  15.692  41.583  33.189 1507.1467 23:05:19.51M
2017-08-30T23:04:49.039Z|I-OCEAN7-304-0616641|  25.08  15.692  41.640  33.239 1507.2057 23:05:24.58M
2017-08-30T23:04:54.102Z|I-OCEAN7-304-0616641|  25.08  15.692  41.597  33.201 1507.1609 23:05:29.64M
2017-08-30T23:04:59.170Z|I-OCEAN7-304-0616641|  25.08  15.692  41.624  33.225 1507.1885 23:05:34.70M