2017-08-30T23:02:02.164Z|I-OCEAN7-304-0616641| 25.09 15.694 41.684 33.277 1507.2554 23:02:37.71M 2017-08-30T23:02:07.228Z|I-OCEAN7-304-0616641| 25.07 15.694 41.716 33.305 1507.2888 23:02:42.76M 2017-08-30T23:02:12.295Z|I-OCEAN7-304-0616641| 25.07 15.694 41.750 33.335 1507.3239 23:02:47.82M 2017-08-30T23:02:17.358Z|I-OCEAN7-304-0616641| 25.07 15.694 41.689 33.282 1507.2609 23:02:52.88M 2017-08-30T23:02:22.420Z|I-OCEAN7-304-0616641| 25.06 15.694 41.683 33.276 1507.2538 23:02:57.94M 2017-08-30T23:02:27.484Z|I-OCEAN7-304-0616641| 25.06 15.694 41.645 33.243 1507.2147 23:03:03.03M 2017-08-30T23:02:32.551Z|I-OCEAN7-304-0616641| 25.08 15.693 41.645 33.243 1507.2139 23:03:08.09M 2017-08-30T23:02:37.617Z|I-OCEAN7-304-0616641| 25.08 15.693 41.651 33.248 1507.2186 23:03:13.16M 2017-08-30T23:02:42.679Z|I-OCEAN7-304-0616641| 25.08 15.692 41.682 33.276 1507.2498 23:03:18.22M 2017-08-30T23:02:47.747Z|I-OCEAN7-304-0616641| 25.08 15.692 41.676 33.271 1507.2438 23:03:23.28M 2017-08-30T23:02:52.809Z|I-OCEAN7-304-0616641| 25.11 15.692 41.698 33.291 1507.2664 23:03:28.35M 2017-08-30T23:02:57.875Z|I-OCEAN7-304-0616641| 25.11 15.692 41.640 33.240 1507.2069 23:03:33.41M