2017-08-30T22:59:00.093Z|I-OCEAN7-304-0616641|  25.05  15.691  41.813  33.394 1507.3823 22:59:35.61M
2017-08-30T22:59:05.160Z|I-OCEAN7-304-0616641|  25.11  15.691  41.838  33.417 1507.4093 22:59:40.68M
2017-08-30T22:59:10.225Z|I-OCEAN7-304-0616641|  25.06  15.691  41.829  33.408 1507.3982 22:59:45.74M
2017-08-30T22:59:15.288Z|I-OCEAN7-304-0616641|  25.06  15.695  41.789  33.370 1507.3654 22:59:50.81M
2017-08-30T22:59:20.353Z|I-OCEAN7-304-0616641|  25.06  15.695  41.822  33.399 1507.4006 22:59:55.87M
2017-08-30T22:59:25.157Z|I-OCEAN7-304-0616641|  25.06  15.696  41.686  33.277 1507.2607 23:00:00.93M
2017-08-30T22:59:30.221Z|I-OCEAN7-304-0616641|  25.08  15.696  41.685  33.276 1507.2606 23:00:05.74M
2017-08-30T22:59:35.287Z|I-OCEAN7-304-0616641|  25.08  15.696  41.776  33.357 1507.3552 23:00:10.80M
2017-08-30T22:59:40.352Z|I-OCEAN7-304-0616641|  25.04  15.696  41.766  33.348 1507.3439 23:00:15.87M
2017-08-30T22:59:45.416Z|I-OCEAN7-304-0616641|  25.04  15.696  41.764  33.346 1507.3422 23:00:20.93M
2017-08-30T22:59:50.480Z|I-OCEAN7-304-0616641|  25.04  15.697  41.823  33.399 1507.4044 23:00:26.01M
2017-08-30T22:59:55.542Z|I-OCEAN7-304-0616641|  25.04  15.697  41.786  33.366 1507.3660 23:00:31.08M