2017-08-30T22:57:03.868Z|I-OCEAN7-304-0616641|  25.00  15.693  41.884  33.457 1507.4584 22:57:39.39M
2017-08-30T22:57:08.931Z|I-OCEAN7-304-0616641|  25.05  15.693  41.864  33.438 1507.4379 22:57:44.45M
2017-08-30T22:57:13.735Z|I-OCEAN7-304-0616641|  25.05  15.693  41.831  33.409 1507.4050 22:57:49.51M
2017-08-30T22:57:18.800Z|I-OCEAN7-304-0616641|  25.04  15.693  41.855  33.430 1507.4303 22:57:54.32M
2017-08-30T22:57:23.863Z|I-OCEAN7-304-0616641|  25.04  15.694  41.822  33.400 1507.3962 22:57:59.38M
2017-08-30T22:57:28.928Z|I-OCEAN7-304-0616641|  25.05  15.694  41.821  33.399 1507.3958 22:58:04.45M
2017-08-30T22:57:33.993Z|I-OCEAN7-304-0616641|  25.05  15.694  41.759  33.344 1507.3329 22:58:09.51M
2017-08-30T22:57:39.060Z|I-OCEAN7-304-0616641|  25.05  15.694  41.752  33.337 1507.3260 22:58:14.57M
2017-08-30T22:57:44.122Z|I-OCEAN7-304-0616641|  25.00  15.695  41.752  33.337 1507.3253 22:58:19.64M
2017-08-30T22:57:49.187Z|I-OCEAN7-304-0616641|  25.01  15.695  41.766  33.350 1507.3406 22:58:24.70M
2017-08-30T22:57:54.254Z|I-OCEAN7-304-0616641|  25.08  15.695  41.783  33.365 1507.3594 22:58:29.76M
2017-08-30T22:57:59.318Z|I-OCEAN7-304-0616641|  25.07  15.695  41.694  33.285 1507.2667 22:58:34.83M