2017-08-30T22:55:02.311Z|I-OCEAN7-304-0616641| 25.06 15.699 42.136 33.675 1507.7327 22:55:37.82M 2017-08-30T22:55:07.377Z|I-OCEAN7-304-0616641| 25.06 15.699 42.137 33.677 1507.7345 22:55:42.88M 2017-08-30T22:55:12.442Z|I-OCEAN7-304-0616641| 25.06 15.699 42.169 33.705 1507.7670 22:55:47.94M 2017-08-30T22:55:17.507Z|I-OCEAN7-304-0616641| 25.06 15.699 42.175 33.711 1507.7725 22:55:53.03M 2017-08-30T22:55:22.573Z|I-OCEAN7-304-0616641| 25.03 15.698 42.059 33.609 1507.6511 22:55:58.09M 2017-08-30T22:55:27.636Z|I-OCEAN7-304-0616641| 25.03 15.697 42.029 33.582 1507.6176 22:56:03.15M 2017-08-30T22:55:32.702Z|I-OCEAN7-304-0616641| 25.06 15.697 42.029 33.582 1507.6169 22:56:08.22M 2017-08-30T22:55:37.766Z|I-OCEAN7-304-0616641| 25.06 15.696 42.100 33.646 1507.6893 22:56:13.28M 2017-08-30T22:55:42.830Z|I-OCEAN7-304-0616641| 25.06 15.696 42.138 33.681 1507.7279 22:56:18.34M 2017-08-30T22:55:47.897Z|I-OCEAN7-304-0616641| 25.06 15.695 42.138 33.681 1507.7268 22:56:23.41M 2017-08-30T22:55:52.960Z|I-OCEAN7-304-0616641| 25.04 15.695 42.097 33.645 1507.6830 22:56:28.47M 2017-08-30T22:55:58.025Z|I-OCEAN7-304-0616641| 25.06 15.694 42.123 33.669 1507.7090 22:56:33.54M