2017-08-30T22:55:02.311Z|I-OCEAN7-304-0616641|  25.06  15.699  42.136  33.675 1507.7327 22:55:37.82M
2017-08-30T22:55:07.377Z|I-OCEAN7-304-0616641|  25.06  15.699  42.137  33.677 1507.7345 22:55:42.88M
2017-08-30T22:55:12.442Z|I-OCEAN7-304-0616641|  25.06  15.699  42.169  33.705 1507.7670 22:55:47.94M
2017-08-30T22:55:17.507Z|I-OCEAN7-304-0616641|  25.06  15.699  42.175  33.711 1507.7725 22:55:53.03M
2017-08-30T22:55:22.573Z|I-OCEAN7-304-0616641|  25.03  15.698  42.059  33.609 1507.6511 22:55:58.09M
2017-08-30T22:55:27.636Z|I-OCEAN7-304-0616641|  25.03  15.697  42.029  33.582 1507.6176 22:56:03.15M
2017-08-30T22:55:32.702Z|I-OCEAN7-304-0616641|  25.06  15.697  42.029  33.582 1507.6169 22:56:08.22M
2017-08-30T22:55:37.766Z|I-OCEAN7-304-0616641|  25.06  15.696  42.100  33.646 1507.6893 22:56:13.28M
2017-08-30T22:55:42.830Z|I-OCEAN7-304-0616641|  25.06  15.696  42.138  33.681 1507.7279 22:56:18.34M
2017-08-30T22:55:47.897Z|I-OCEAN7-304-0616641|  25.06  15.695  42.138  33.681 1507.7268 22:56:23.41M
2017-08-30T22:55:52.960Z|I-OCEAN7-304-0616641|  25.04  15.695  42.097  33.645 1507.6830 22:56:28.47M
2017-08-30T22:55:58.025Z|I-OCEAN7-304-0616641|  25.06  15.694  42.123  33.669 1507.7090 22:56:33.54M